| Jun 07 2019 |
8264 |
540.31 |
| May 31 2019 |
8393 |
540.31 |
| May 24 2019 |
8265 |
540.31 |
| May 17 2019 |
8346 |
540.31 |
| May 10 2019 |
8297 |
540.31 |
| May 03 2019 |
8419 |
540.31 |
| Apr 26 2019 |
8427 |
540.31 |
| Apr 19 2019 |
8487 |
540.31 |
| Apr 18 2019 |
8499 |
540.31 |
| Apr 12 2019 |
8458 |
540.31 |
| Apr 05 2019 |
8376 |
540.31 |
| Mar 29 2019 |
8009 |
540.31 |
| Mar 22 2019 |
8161 |
540.31 |
| Mar 15 2019 |
8507 |
540.31 |
| Mar 08 2019 |
8158 |
540.31 |
| Mar 01 2019 |
8357 |
540.31 |
| Feb 22 2019 |
8377 |
540.31 |
| Feb 15 2019 |
8355 |
540.31 |
| Feb 08 2019 |
8541 |
540.31 |
| Feb 01 2019 |
8565 |
540.31 |
| Jan 25 2019 |
8565 |
540.31 |
| Jan 18 2019 |
8602 |
540.31 |
| Jan 11 2019 |
8602 |
540.31 |
| Jan 04 2019 |
8602 |
540.31 |
| Dec 28 2018 |
8604 |
540.31 |
| Dec 21 2018 |
8604 |
540.31 |
| Dec 14 2018 |
8604 |
540.31 |
| Dec 07 2018 |
8571 |
540.31 |
| Nov 30 2018 |
8571 |
540.31 |
| Nov 23 2018 |
8576 |
540.31 |
| Nov 16 2018 |
8576 |
540.31 |
| Nov 09 2018 |
8576 |
540.31 |
| Nov 02 2018 |
8576 |
540.31 |
| Oct 26 2018 |
8576 |
540.31 |
| Oct 19 2018 |
8576 |
540.31 |
| Oct 12 2018 |
8551 |
540.31 |
| Oct 05 2018 |
8551 |
540.31 |
| Sep 28 2018 |
8557 |
540.31 |
| Sep 21 2018 |
8466 |
540.31 |
| Sep 14 2018 |
8663 |
540.31 |
| Sep 07 2018 |
8708 |
540.31 |
| Aug 31 2018 |
8815 |
540.31 |
| Aug 24 2018 |
8927 |
540.31 |
| Aug 17 2018 |
8899 |
540.31 |
| Jul 20 2018 |
8376 |
510 |
| Jul 13 2018 |
8469 |
510 |
| Jul 06 2018 |
8464 |
510 |
| Jun 29 2018 |
8433 |
510 |
| Jun 22 2018 |
8529 |
510 |
| Jun 15 2018 |
8539 |
510 |
| Jun 08 2018 |
8648 |
510 |
| Jun 01 2018 |
8597 |
510 |
| May 25 2018 |
8609 |
510 |
| May 18 2018 |
8517 |
510 |
| May 11 2018 |
8456 |
510 |
| May 04 2018 |
8524 |
510 |
| Apr 27 2018 |
8628 |
510 |
| Apr 20 2018 |
8575 |
510 |
| Apr 13 2018 |
8396 |
510 |
| Apr 06 2018 |
8424 |
510 |
| Mar 30 2018 |
8401 |
510 |
| Mar 23 2018 |
8232 |
510 |
| Mar 16 2018 |
8116 |
510 |
| Mar 09 2018 |
8049 |
510 |
| Mar 02 2018 |
8332 |
510 |
| Feb 23 2018 |
8509 |
510 |
| Feb 16 2018 |
8464 |
510 |
| Feb 09 2018 |
8464 |
510 |
| Feb 02 2018 |
8523 |
510 |
| Jan 26 2018 |
8523 |
510 |
| Jan 19 2018 |
8523 |
510 |
| Jan 12 2018 |
8468 |
510 |
| Jan 05 2018 |
8468 |
510 |
| Dec 29 2017 |
8521 |
510 |
| Dec 22 2017 |
8521 |
510 |
| Dec 15 2017 |
8521 |
510 |
| Dec 08 2017 |
8521 |
510 |
| Dec 01 2017 |
8517 |
510 |
| Nov 24 2017 |
8517 |
510 |
| Nov 17 2017 |
8517 |
510 |
| Nov 10 2017 |
8517 |
510 |
| Nov 03 2017 |
8517 |
510 |
| Oct 27 2017 |
8517 |
510 |
| Oct 20 2017 |
8477 |
510 |
| Oct 13 2017 |
8502 |
510 |
| Oct 06 2017 |
8502 |
510 |
| Sep 29 2017 |
8512 |
510 |
| Sep 22 2017 |
8500 |
510 |
| Sep 15 2017 |
8323 |
510 |
| Sep 08 2017 |
8058 |
510 |
| Sep 01 2017 |
8170 |
510 |
| Aug 25 2017 |
8105 |
510 |
| Aug 18 2017 |
8410 |
510 |
| Aug 11 2017 |
8315 |
510 |
| Aug 04 2017 |
8449 |
510 |
| Jul 28 2017 |
8505 |
510 |
| Jul 14 2017 |
10224 |
428.72 |
| Jul 14 2017 |
14106 |
428.72 |
| Jul 07 2017 |
10269 |
428.72 |
| Jul 07 2017 |
14156 |
428.72 |
| Jun 30 2017 |
10296 |
428.72 |
| Jun 30 2017 |
14211 |
428.72 |
| Jun 23 2017 |
10449 |
428.72 |
| Jun 23 2017 |
14313 |
428.72 |
| Jun 16 2017 |
10464 |
428.72 |
| Jun 16 2017 |
14281 |
428.72 |
| Jun 09 2017 |
10362 |
428.72 |
| Jun 09 2017 |
14169 |
428.72 |
| Jun 02 2017 |
10659 |
428.72 |
| Jun 02 2017 |
22159 |
552.98 |
| Jun 02 2017 |
22910 |
490.85 |
| May 26 2017 |
8128 |
496.74 |
| May 26 2017 |
22388 |
552.98 |
| May 26 2017 |
10731 |
428.72 |
| May 26 2017 |
23014 |
490.85 |
| May 19 2017 |
8437 |
496.74 |
| May 19 2017 |
22438 |
552.98 |
| May 19 2017 |
10983 |
428.72 |
| May 19 2017 |
23324 |
490.85 |
| May 12 2017 |
11037 |
428.72 |
| May 12 2017 |
22592 |
552.98 |
| May 12 2017 |
8559 |
496.74 |
| May 12 2017 |
23455 |
490.85 |
| May 05 2017 |
8770 |
496.74 |
| May 05 2017 |
22522 |
552.98 |
| May 05 2017 |
11052 |
428.72 |
| May 05 2017 |
23421 |
490.85 |
| Apr 28 2017 |
22214 |
552.98 |
| Apr 28 2017 |
8794 |
496.74 |
| Apr 28 2017 |
12460 |
442.49 |
| Apr 28 2017 |
21623 |
479.32 |
| Apr 21 2017 |
22485 |
552.98 |
| Apr 21 2017 |
8925 |
496.74 |
| Apr 21 2017 |
12653 |
442.49 |
| Apr 21 2017 |
21864 |
479.32 |
| Apr 14 2017 |
15511 |
467.17 |
| Apr 14 2017 |
9114 |
496.74 |
| Apr 14 2017 |
22499 |
552.98 |
| Apr 14 2017 |
23121 |
488.63 |
| Apr 07 2017 |
22679 |
552.98 |
| Apr 07 2017 |
9135 |
496.74 |
| Apr 07 2017 |
15351 |
467.17 |
| Apr 07 2017 |
22798 |
488.63 |
| Mar 31 2017 |
9484 |
496.74 |
| Mar 31 2017 |
23044 |
552.98 |
| Mar 31 2017 |
15321 |
467.17 |
| Mar 31 2017 |
23012 |
488.63 |
| Mar 24 2017 |
15059 |
467.17 |
| Mar 24 2017 |
9234 |
496.74 |
| Mar 24 2017 |
22746 |
552.98 |
| Mar 24 2017 |
22636 |
488.63 |
| Mar 17 2017 |
9396 |
496.74 |
| Mar 17 2017 |
22854 |
552.98 |
| Mar 17 2017 |
15278 |
467.17 |
| Mar 17 2017 |
22806 |
488.63 |
| Mar 10 2017 |
22975 |
552.98 |
| Mar 10 2017 |
9257 |
496.74 |
| Mar 10 2017 |
15280 |
467.17 |
| Mar 10 2017 |
22844 |
488.63 |
| Mar 03 2017 |
22820 |
552.98 |
| Mar 03 2017 |
9296 |
496.74 |
| Mar 03 2017 |
15162 |
467.17 |
| Mar 03 2017 |
22733 |
488.63 |
| Feb 24 2017 |
9424 |
496.74 |
| Feb 24 2017 |
22683 |
552.98 |
| Feb 24 2017 |
15310 |
467.17 |
| Feb 24 2017 |
22761 |
488.63 |
| Feb 17 2017 |
9314 |
496.74 |
| Feb 17 2017 |
22397 |
552.98 |
| Feb 17 2017 |
15288 |
467.17 |
| Feb 17 2017 |
22750 |
488.63 |
| Feb 10 2017 |
22439 |
552.98 |
| Feb 10 2017 |
9454 |
496.74 |
| Feb 10 2017 |
15458 |
467.17 |
| Feb 10 2017 |
22861 |
488.63 |
| Feb 03 2017 |
15412 |
467.17 |
| Feb 03 2017 |
22448 |
552.98 |
| Feb 03 2017 |
9411 |
496.74 |
| Feb 03 2017 |
22814 |
488.63 |
| Jan 27 2017 |
9394 |
496.74 |
| Jan 27 2017 |
22484 |
552.98 |
| Jan 27 2017 |
15408 |
467.17 |
| Jan 27 2017 |
22819 |
488.63 |
| Jan 20 2017 |
9415 |
496.74 |
| Jan 20 2017 |
22474 |
552.98 |
| Jan 20 2017 |
15356 |
467.17 |
| Jan 20 2017 |
22772 |
488.63 |
| Jan 13 2017 |
15334 |
467.17 |
| Jan 13 2017 |
9415 |
496.74 |
| Jan 13 2017 |
22494 |
552.98 |
| Jan 13 2017 |
22744 |
488.63 |
| Jan 06 2017 |
15334 |
467.17 |
| Jan 06 2017 |
22502 |
552.98 |
| Jan 06 2017 |
9415 |
496.74 |
| Jan 06 2017 |
22755 |
488.63 |
| Dec 30 2016 |
22513 |
552.98 |
| Dec 30 2016 |
9407 |
496.74 |
| Dec 30 2016 |
15334 |
467.17 |
| Dec 30 2016 |
22765 |
488.63 |
| Dec 23 2016 |
15334 |
467.17 |
| Dec 23 2016 |
22513 |
552.98 |
| Dec 23 2016 |
9407 |
496.74 |
| Dec 23 2016 |
22765 |
488.63 |
| Dec 16 2016 |
15334 |
467.17 |
| Dec 16 2016 |
9407 |
496.74 |
| Dec 16 2016 |
22497 |
552.98 |
| Dec 16 2016 |
22764 |
488.63 |
| Dec 09 2016 |
9415 |
496.74 |
| Dec 09 2016 |
22491 |
552.98 |
| Dec 09 2016 |
15334 |
467.17 |
| Dec 09 2016 |
22762 |
488.63 |
| Dec 02 2016 |
22491 |
552.98 |
| Dec 02 2016 |
9415 |
496.74 |
| Dec 02 2016 |
15334 |
467.17 |
| Dec 02 2016 |
22762 |
488.63 |
| Nov 25 2016 |
15334 |
467.17 |
| Nov 25 2016 |
9404 |
496.74 |
| Nov 25 2016 |
22487 |
552.98 |
| Nov 25 2016 |
22758 |
488.63 |
| Nov 18 2016 |
9404 |
496.74 |
| Nov 18 2016 |
22487 |
552.98 |
| Nov 18 2016 |
15334 |
467.17 |
| Nov 18 2016 |
22758 |
488.63 |
| Nov 11 2016 |
22487 |
552.98 |
| Nov 11 2016 |
9404 |
496.74 |
| Nov 11 2016 |
15316 |
467.17 |
| Nov 11 2016 |
22729 |
488.63 |
| Nov 04 2016 |
9404 |
496.74 |
| Nov 04 2016 |
22487 |
552.98 |
| Nov 04 2016 |
15316 |
467.17 |
| Nov 04 2016 |
22729 |
488.63 |
| Oct 28 2016 |
15336 |
467.17 |
| Oct 28 2016 |
9393 |
496.74 |
| Oct 28 2016 |
22488 |
552.98 |
| Oct 28 2016 |
22746 |
488.63 |
| Oct 21 2016 |
9393 |
496.74 |
| Oct 21 2016 |
22485 |
552.98 |
| Oct 21 2016 |
15354 |
467.17 |
| Oct 21 2016 |
22770 |
488.63 |
| Oct 14 2016 |
22391 |
552.98 |
| Oct 14 2016 |
9415 |
496.74 |
| Oct 14 2016 |
15358 |
467.17 |
| Oct 14 2016 |
22746 |
488.63 |
| Oct 07 2016 |
15366 |
467.17 |
| Oct 07 2016 |
22421 |
552.98 |
| Oct 07 2016 |
9413 |
496.74 |
| Oct 07 2016 |
22754 |
488.63 |
| Sep 30 2016 |
9456 |
496.74 |
| Sep 30 2016 |
22487 |
552.98 |
| Sep 30 2016 |
15372 |
467.17 |
| Sep 30 2016 |
22790 |
488.63 |
| Sep 23 2016 |
9423 |
496.74 |
| Sep 23 2016 |
22567 |
552.98 |
| Sep 23 2016 |
15195 |
467.17 |
| Sep 23 2016 |
22613 |
488.63 |
| Sep 16 2016 |
9430 |
496.74 |
| Sep 16 2016 |
22679 |
552.98 |
| Sep 16 2016 |
15133 |
467.17 |
| Sep 16 2016 |
22634 |
488.63 |
| Sep 09 2016 |
9542 |
496.74 |
| Sep 09 2016 |
22786 |
552.98 |
| Sep 09 2016 |
15241 |
467.17 |
| Sep 09 2016 |
22717 |
488.63 |
| Sep 02 2016 |
9719 |
496.74 |
| Sep 02 2016 |
22965 |
552.98 |
| Sep 02 2016 |
15284 |
467.17 |
| Sep 02 2016 |
22896 |
488.63 |
| Aug 26 2016 |
23016 |
552.98 |
| Aug 26 2016 |
9465 |
496.74 |
| Aug 26 2016 |
15064 |
467.17 |
| Aug 26 2016 |
22690 |
488.63 |
| Aug 19 2016 |
15094 |
467.17 |
| Aug 19 2016 |
23047 |
552.98 |
| Aug 19 2016 |
9643 |
496.74 |
| Aug 19 2016 |
22705 |
488.63 |
| Aug 12 2016 |
10022 |
496.74 |
| Aug 12 2016 |
23375 |
552.98 |
| Aug 12 2016 |
15106 |
467.17 |
| Aug 12 2016 |
24851 |
490.25 |
| Aug 05 2016 |
23192 |
552.98 |
| Aug 05 2016 |
10099 |
496.74 |
| Aug 05 2016 |
15166 |
467.17 |
| Aug 05 2016 |
24994 |
490.25 |
| Jul 29 2016 |
15037 |
467.17 |
| Jul 29 2016 |
10174 |
496.74 |
| Jul 29 2016 |
23272 |
552.98 |
| Jul 29 2016 |
25188 |
490.25 |
| Jul 22 2016 |
15148 |
467.17 |
| Jul 22 2016 |
10280 |
496.74 |
| Jul 22 2016 |
23541 |
552.98 |
| Jul 22 2016 |
25417 |
490.25 |
| Jun 22 2016 |
17334 |
486.4 |
| Jun 22 2016 |
23797 |
552.98 |
| Jun 22 2016 |
10171 |
496.74 |
| Jun 22 2016 |
28544 |
505.63 |
| Jun 15 2016 |
17563 |
486.4 |
| Jun 15 2016 |
23858 |
552.98 |
| Jun 15 2016 |
10519 |
496.74 |
| Jun 15 2016 |
28847 |
505.63 |
| Jun 08 2016 |
10653 |
496.74 |
| Jun 08 2016 |
17648 |
486.4 |
| Jun 08 2016 |
26822 |
489.85 |
| Jun 01 2016 |
17720 |
486.4 |
| Jun 01 2016 |
26644 |
486.4 |
| May 25 2016 |
17668 |
486.4 |
| May 25 2016 |
26461 |
486.4 |
| May 18 2016 |
17762 |
486.4 |
| May 18 2016 |
26723 |
486.4 |
| May 11 2016 |
17819 |
486.4 |
| May 11 2016 |
26769 |
486.4 |
| May 04 2016 |
17751 |
486.4 |
| May 04 2016 |
26652 |
486.4 |
| Apr 27 2016 |
20786 |
516.54 |
| Apr 27 2016 |
30990 |
516.54 |
| Apr 20 2016 |
20641 |
516.54 |
| Apr 20 2016 |
30940 |
516.54 |
