| Apr 19 2024 |
877 |
572.33 |
| Apr 19 2024 |
1392 |
572.33 |
| Apr 17 2024 |
871 |
572.33 |
| Apr 17 2024 |
1389 |
572.33 |
| Apr 10 2024 |
872 |
572.33 |
| Apr 10 2024 |
1406 |
572.33 |
| Apr 03 2024 |
860 |
572.33 |
| Apr 03 2024 |
1381 |
572.33 |
| Mar 27 2024 |
865 |
572.33 |
| Mar 27 2024 |
1391 |
572.33 |
| Mar 21 2024 |
863 |
572.33 |
| Mar 21 2024 |
1338 |
572.33 |
| Mar 14 2024 |
844 |
572.33 |
| Mar 14 2024 |
1358 |
572.33 |
| Mar 07 2024 |
847 |
572.33 |
| Mar 07 2024 |
1356 |
572.33 |
| Feb 29 2024 |
843 |
572.33 |
| Feb 29 2024 |
1337 |
572.33 |
| Feb 22 2024 |
846 |
572.33 |
| Feb 22 2024 |
1343 |
572.33 |
| Feb 15 2024 |
840 |
572.33 |
| Feb 15 2024 |
1354 |
572.33 |
| Feb 08 2024 |
839 |
572.33 |
| Feb 08 2024 |
1336 |
572.33 |
| Feb 01 2024 |
837 |
572.33 |
| Feb 01 2024 |
1332 |
572.33 |
| Jan 25 2024 |
815 |
572.33 |
| Jan 25 2024 |
1308 |
572.33 |
| Jan 18 2024 |
812 |
572.33 |
| Jan 18 2024 |
1308 |
572.33 |
| Jan 11 2024 |
813 |
572.33 |
| Jan 11 2024 |
1308 |
572.33 |
| Jan 04 2024 |
812 |
572.33 |
| Jan 04 2024 |
1300 |
572.33 |
| Dec 28 2023 |
812 |
572.33 |
| Dec 28 2023 |
1300 |
572.33 |
| Dec 21 2023 |
812 |
572.33 |
| Dec 21 2023 |
1300 |
572.33 |
| Dec 14 2023 |
812 |
572.33 |
| Dec 14 2023 |
1300 |
572.33 |
| Dec 07 2023 |
812 |
572.33 |
| Dec 07 2023 |
1300 |
572.33 |
| Nov 30 2023 |
813 |
572.33 |
| Nov 30 2023 |
1302 |
572.33 |
| Nov 23 2023 |
811 |
572.33 |
| Nov 23 2023 |
1276 |
572.33 |
| Nov 16 2023 |
810 |
572.33 |
| Nov 16 2023 |
1267 |
572.33 |
| Nov 09 2023 |
808 |
572.33 |
| Nov 09 2023 |
1260 |
572.33 |
| Nov 02 2023 |
808 |
572.33 |
| Nov 02 2023 |
1257 |
572.33 |
| Oct 26 2023 |
807 |
572.33 |
| Oct 26 2023 |
1268 |
572.33 |
| Oct 19 2023 |
806 |
572.33 |
| Oct 19 2023 |
1244 |
572.33 |
| Oct 12 2023 |
805 |
572.33 |
| Oct 12 2023 |
1220 |
572.33 |
| Oct 05 2023 |
807 |
572.33 |
| Oct 05 2023 |
1170 |
572.33 |
| Sep 28 2023 |
808 |
572.33 |
| Sep 28 2023 |
1160 |
572.33 |
| Sep 21 2023 |
803 |
572.33 |
| Sep 21 2023 |
1158 |
572.33 |
| Sep 14 2023 |
802 |
572.33 |
| Sep 14 2023 |
1189 |
572.33 |
| Sep 07 2023 |
812 |
572.33 |
| Sep 07 2023 |
1204 |
572.33 |
| Aug 31 2023 |
804 |
572.33 |
| Aug 31 2023 |
1200 |
572.33 |
| Aug 24 2023 |
806 |
572.33 |
| Aug 24 2023 |
1209 |
572.33 |
| Aug 17 2023 |
836 |
572.33 |
| Aug 17 2023 |
1229 |
572.33 |
| Aug 10 2023 |
868 |
572.33 |
| Aug 10 2023 |
1259 |
572.33 |
| Aug 03 2023 |
865 |
572.33 |
| Aug 03 2023 |
1260 |
572.33 |
| Jul 27 2023 |
893 |
572.33 |
| Jul 27 2023 |
1297 |
572.33 |
| Jul 20 2023 |
886 |
572.33 |
| Jul 20 2023 |
1220 |
572.33 |
| Jul 13 2023 |
882 |
572.33 |
| Jul 13 2023 |
1214 |
572.33 |
| Jul 06 2023 |
874 |
572.33 |
| Jul 06 2023 |
1208 |
572.33 |
| Jun 29 2023 |
875 |
572.33 |
| Jun 29 2023 |
1216 |
572.33 |
| Jun 22 2023 |
1052 |
610.64 |
| Jun 22 2023 |
1517 |
610.64 |
| Jun 15 2023 |
1069 |
610.64 |
| Jun 15 2023 |
1465 |
610.64 |
| Jun 08 2023 |
1066 |
610.64 |
| Jun 08 2023 |
1457 |
610.64 |
| Jun 01 2023 |
1067 |
610.64 |
| Jun 01 2023 |
1447 |
610.64 |
| May 25 2023 |
1064 |
610.64 |
| May 25 2023 |
1398 |
610.64 |
| May 18 2023 |
1038 |
610.64 |
| May 18 2023 |
1393 |
610.64 |
| May 11 2023 |
1029 |
610.64 |
| May 11 2023 |
1417 |
610.64 |
| May 04 2023 |
1025 |
610.64 |
| May 04 2023 |
1394 |
610.64 |
| Apr 27 2023 |
1458 |
713.33 |
| Apr 27 2023 |
2066 |
713.33 |
| Apr 20 2023 |
1446 |
713.33 |
| Apr 20 2023 |
2054 |
713.33 |
| Apr 13 2023 |
1430 |
713.33 |
| Apr 13 2023 |
2043 |
713.33 |
| Apr 06 2023 |
1444 |
713.33 |
| Apr 06 2023 |
2020 |
713.33 |
| Mar 30 2023 |
1430 |
713.33 |
| Mar 30 2023 |
1964 |
713.33 |
| Mar 23 2023 |
1449 |
713.33 |
| Mar 23 2023 |
1984 |
713.33 |
| Mar 16 2023 |
1444 |
713.33 |
| Mar 16 2023 |
1977 |
713.33 |
| Mar 09 2023 |
1439 |
713.33 |
| Mar 09 2023 |
1966 |
713.33 |
| Mar 02 2023 |
1414 |
713.33 |
| Mar 02 2023 |
1962 |
713.33 |
| Feb 23 2023 |
1415 |
713.33 |
| Feb 23 2023 |
1967 |
713.33 |
| Feb 16 2023 |
1415 |
713.33 |
| Feb 16 2023 |
1959 |
713.33 |
| Feb 09 2023 |
1416 |
713.33 |
| Feb 09 2023 |
1957 |
713.33 |
| Feb 02 2023 |
1410 |
713.33 |
| Feb 02 2023 |
1946 |
713.33 |
| Jan 26 2023 |
1406 |
713.33 |
| Jan 26 2023 |
2026 |
713.33 |
| Jan 19 2023 |
1396 |
713.33 |
| Jan 19 2023 |
2017 |
713.33 |
| Jan 12 2023 |
1396 |
713.33 |
| Jan 12 2023 |
2017 |
713.33 |
| Jan 05 2023 |
1396 |
713.33 |
| Jan 05 2023 |
2018 |
713.33 |
| Dec 29 2022 |
1396 |
713.33 |
| Dec 29 2022 |
2018 |
713.33 |
| Dec 22 2022 |
1396 |
713.33 |
| Dec 22 2022 |
2018 |
713.33 |
| Dec 15 2022 |
1397 |
713.33 |
| Dec 15 2022 |
2019 |
713.33 |
| Dec 08 2022 |
1395 |
713.33 |
| Dec 08 2022 |
2019 |
713.33 |
| Dec 01 2022 |
1395 |
713.33 |
| Dec 01 2022 |
2019 |
713.33 |
| Nov 24 2022 |
1395 |
713.33 |
| Nov 24 2022 |
2019 |
713.33 |
| Nov 17 2022 |
1395 |
713.33 |
| Nov 17 2022 |
2020 |
713.33 |
| Nov 10 2022 |
1395 |
713.33 |
| Nov 10 2022 |
2020 |
713.33 |
| Nov 03 2022 |
1390 |
713.33 |
| Nov 03 2022 |
2014 |
713.33 |
| Oct 27 2022 |
1388 |
713.33 |
| Oct 27 2022 |
2017 |
713.33 |
| Oct 20 2022 |
1389 |
713.33 |
| Oct 20 2022 |
2030 |
713.33 |
| Oct 13 2022 |
1389 |
713.33 |
| Oct 13 2022 |
2024 |
713.33 |
| Oct 06 2022 |
1390 |
713.33 |
| Oct 06 2022 |
2020 |
713.33 |
| Sep 29 2022 |
1397 |
713.33 |
| Sep 29 2022 |
2022 |
713.33 |
| Sep 22 2022 |
1394 |
713.33 |
| Sep 22 2022 |
2006 |
713.33 |
| Sep 15 2022 |
1394 |
713.33 |
| Sep 15 2022 |
2008 |
713.33 |
| Sep 08 2022 |
1381 |
713.33 |
| Sep 08 2022 |
1997 |
713.33 |
| Sep 01 2022 |
1377 |
713.33 |
| Sep 01 2022 |
2006 |
713.33 |
| Aug 25 2022 |
1367 |
713.33 |
| Aug 25 2022 |
2006 |
713.33 |
| Aug 18 2022 |
1363 |
713.33 |
| Aug 18 2022 |
2001 |
713.33 |
| Aug 11 2022 |
1363 |
713.33 |
| Aug 11 2022 |
1999 |
713.33 |
| Aug 04 2022 |
1357 |
713.33 |
| Aug 04 2022 |
2011 |
713.33 |
| Jul 28 2022 |
1346 |
713.33 |
| Jul 28 2022 |
1990 |
713.33 |
| Jul 21 2022 |
1342 |
713.33 |
| Jul 21 2022 |
1985 |
713.33 |
| Apr 21 2017 |
14886 |
462.5 |
| Apr 21 2017 |
19481 |
462.5 |
| Apr 14 2017 |
18731 |
499.56 |
| Apr 14 2017 |
24506 |
499.56 |
| Apr 07 2017 |
18529 |
499.56 |
| Apr 07 2017 |
24186 |
499.56 |
| Mar 31 2017 |
18533 |
499.56 |
| Mar 31 2017 |
24407 |
499.56 |
| Mar 24 2017 |
18160 |
499.56 |
| Mar 24 2017 |
24002 |
499.56 |
| Mar 17 2017 |
18432 |
499.56 |
| Mar 17 2017 |
24189 |
499.56 |
| Mar 10 2017 |
18418 |
499.56 |
| Mar 10 2017 |
24231 |
499.56 |
| Mar 03 2017 |
18246 |
499.56 |
| Mar 03 2017 |
24113 |
499.56 |
| Feb 24 2017 |
18457 |
499.56 |
| Feb 24 2017 |
24133 |
499.56 |
| Feb 17 2017 |
18401 |
499.56 |
| Feb 17 2017 |
24105 |
499.56 |
| Feb 10 2017 |
18633 |
499.56 |
| Feb 10 2017 |
24218 |
499.56 |
| Feb 03 2017 |
18572 |
499.56 |
| Feb 03 2017 |
24155 |
499.56 |
| Jan 27 2017 |
18554 |
499.56 |
| Jan 27 2017 |
24156 |
499.56 |
| Jan 20 2017 |
18493 |
499.56 |
| Jan 20 2017 |
24109 |
499.56 |
| Jan 13 2017 |
18457 |
499.56 |
| Jan 13 2017 |
24075 |
499.56 |
| Jan 06 2017 |
18457 |
499.56 |
| Jan 06 2017 |
24077 |
499.56 |
| Dec 30 2016 |
18458 |
499.56 |
| Dec 30 2016 |
24088 |
499.56 |
| Dec 23 2016 |
18458 |
499.56 |
| Dec 23 2016 |
24088 |
499.56 |
| Dec 16 2016 |
18458 |
499.56 |
| Dec 16 2016 |
24083 |
499.56 |
| Dec 09 2016 |
18459 |
499.56 |
| Dec 09 2016 |
24088 |
499.56 |
| Dec 02 2016 |
18459 |
499.56 |
| Dec 02 2016 |
24088 |
499.56 |
| Nov 25 2016 |
18459 |
499.56 |
| Nov 25 2016 |
24085 |
499.56 |
| Nov 18 2016 |
18459 |
499.56 |
| Nov 18 2016 |
24085 |
499.56 |
| Nov 11 2016 |
18431 |
499.56 |
| Nov 11 2016 |
24059 |
499.56 |
| Nov 04 2016 |
18431 |
499.56 |
| Nov 04 2016 |
24059 |
499.56 |
| Oct 28 2016 |
18449 |
499.56 |
| Oct 28 2016 |
24076 |
499.56 |
| Oct 21 2016 |
18468 |
499.56 |
| Oct 21 2016 |
24087 |
499.56 |
| Oct 14 2016 |
18484 |
499.56 |
| Oct 14 2016 |
24057 |
499.56 |
| Oct 07 2016 |
18496 |
499.56 |
| Oct 07 2016 |
24080 |
499.56 |
| Sep 30 2016 |
18510 |
499.56 |
| Sep 30 2016 |
24114 |
499.56 |
| Sep 23 2016 |
18289 |
499.56 |
| Sep 23 2016 |
23951 |
499.56 |
| Sep 16 2016 |
18206 |
499.56 |
| Sep 16 2016 |
23970 |
499.56 |
| Sep 09 2016 |
18328 |
499.56 |
| Sep 09 2016 |
24035 |
499.56 |
| Sep 02 2016 |
18385 |
499.56 |
| Sep 02 2016 |
24192 |
499.56 |
| Aug 26 2016 |
18189 |
499.56 |
| Aug 26 2016 |
24004 |
499.56 |
| Aug 19 2016 |
18224 |
499.56 |
| Aug 19 2016 |
24019 |
499.56 |
| Aug 12 2016 |
18246 |
499.56 |
| Aug 12 2016 |
26067 |
499.56 |
| Aug 05 2016 |
18289 |
499.56 |
| Aug 05 2016 |
26202 |
499.56 |
| Jul 29 2016 |
18173 |
499.56 |
| Jul 29 2016 |
26392 |
499.56 |
| Jul 22 2016 |
18295 |
499.56 |
| Jul 22 2016 |
26625 |
499.56 |
| Jun 22 2016 |
18553 |
499.56 |
| Jun 22 2016 |
27719 |
499.56 |
| Jun 15 2016 |
18817 |
499.56 |
| Jun 15 2016 |
28015 |
499.56 |
| Jun 08 2016 |
18918 |
499.56 |
| Jun 08 2016 |
28147 |
499.56 |
| Jun 01 2016 |
19005 |
499.56 |
| Jun 01 2016 |
28423 |
499.56 |
| May 25 2016 |
18955 |
499.56 |
| May 25 2016 |
28220 |
499.56 |
| May 18 2016 |
19057 |
499.56 |
| May 18 2016 |
28460 |
499.56 |
| May 11 2016 |
19117 |
499.56 |
| May 11 2016 |
28471 |
499.56 |
| May 04 2016 |
22089 |
536.62 |
| May 04 2016 |
32875 |
536.62 |
| Apr 27 2016 |
22358 |
536.62 |
| Apr 27 2016 |
33355 |
536.62 |
| Apr 20 2016 |
22184 |
536.62 |
| Apr 20 2016 |
33263 |
536.62 |
