| Mar 09 2023 |
8236 |
510.2 |
| Mar 02 2023 |
8290 |
510.2 |
| Feb 23 2023 |
2870 |
487.29 |
| Feb 16 2023 |
2934 |
487.29 |
| Feb 09 2023 |
2934 |
487.29 |
| Feb 02 2023 |
2946 |
487.29 |
| Jan 26 2023 |
2967 |
487.29 |
| Jan 19 2023 |
2943 |
483.31 |
| Jan 12 2023 |
2833 |
471.35 |
| Jan 05 2023 |
2833 |
471.35 |
| Dec 29 2022 |
2833 |
471.35 |
| Dec 22 2022 |
2833 |
471.35 |
| Dec 15 2022 |
2839 |
471.35 |
| Dec 08 2022 |
2859 |
471.35 |
| Dec 01 2022 |
2884 |
471.35 |
| Nov 24 2022 |
2884 |
471.35 |
| Nov 17 2022 |
2914 |
471.35 |
| Nov 10 2022 |
2948 |
471.35 |
| Nov 03 2022 |
2922 |
471.35 |
| Oct 27 2022 |
2940 |
471.35 |
| Oct 20 2022 |
2963 |
471.35 |
| Oct 13 2022 |
2980 |
471.35 |
| Oct 06 2022 |
2948 |
471.35 |
| Sep 29 2022 |
2982 |
471.35 |
| Sep 22 2022 |
2986 |
471.35 |
| Sep 15 2022 |
3032 |
471.35 |
| Sep 08 2022 |
2971 |
471.35 |
| Sep 01 2022 |
2995 |
471.35 |
| Aug 25 2022 |
3008 |
471.35 |
| Aug 18 2022 |
3010 |
471.35 |
| Aug 11 2022 |
3013 |
471.35 |
| Aug 04 2022 |
3013 |
471.35 |
| Jul 28 2022 |
3028 |
471.35 |
| Jul 21 2022 |
3035 |
471.35 |
| Jul 14 2022 |
3037 |
471.35 |
| Jul 07 2022 |
3027 |
471.35 |
| Jun 30 2022 |
3027 |
471.35 |
| Jun 23 2022 |
2999 |
471.35 |
| Jun 16 2022 |
3011 |
471.35 |
| Jun 09 2022 |
2437 |
471.35 |
| Jun 02 2022 |
2284 |
471.35 |
| May 26 2022 |
2279 |
471.35 |
| May 19 2022 |
2278 |
471.35 |
| May 12 2022 |
2278 |
471.35 |
| May 05 2022 |
2226 |
471.35 |
| Apr 28 2022 |
2226 |
471.35 |
| Apr 21 2022 |
2183 |
471.35 |
| Apr 14 2022 |
2116 |
471.35 |
| Apr 07 2022 |
2116 |
471.35 |
| Mar 31 2022 |
2116 |
471.35 |
| Mar 24 2022 |
2027 |
471.35 |
| Mar 17 2022 |
2015 |
471.35 |
| Mar 10 2022 |
2054 |
471.35 |
| Mar 03 2022 |
2065 |
471.35 |
| Feb 24 2022 |
2079 |
471.35 |
| Feb 17 2022 |
2044 |
471.35 |
| Feb 10 2022 |
2044 |
471.35 |
| Feb 03 2022 |
2087 |
471.35 |
| Jan 27 2022 |
2107 |
471.35 |
| Jan 20 2022 |
2117 |
471.35 |
| Jan 13 2022 |
2117 |
471.35 |
| Jan 06 2022 |
2143 |
471.35 |
| Dec 30 2021 |
2143 |
471.35 |
| Dec 23 2021 |
2143 |
471.35 |
| Dec 16 2021 |
2143 |
471.35 |
| Dec 09 2021 |
2156 |
471.35 |
| Dec 02 2021 |
2168 |
471.35 |
| Nov 25 2021 |
2168 |
471.35 |
| Nov 18 2021 |
2184 |
471.35 |
| Nov 11 2021 |
2204 |
471.35 |
| Nov 04 2021 |
2204 |
471.35 |
| Oct 28 2021 |
2222 |
471.35 |
| Oct 21 2021 |
2237 |
471.35 |
| Oct 14 2021 |
2260 |
471.35 |
| Oct 07 2021 |
2312 |
471.35 |
| Sep 30 2021 |
2346 |
471.35 |
| Sep 23 2021 |
2409 |
471.35 |
| Sep 16 2021 |
2836 |
471.35 |
| Sep 09 2021 |
3072 |
471.35 |
| Sep 02 2021 |
3178 |
471.35 |
| Aug 26 2021 |
3207 |
471.35 |
| Aug 19 2021 |
3313 |
471.35 |
| Aug 12 2021 |
3388 |
471.35 |
| Aug 05 2021 |
3400 |
471.35 |
| Jul 29 2021 |
3494 |
471.35 |
| Jul 22 2021 |
3575 |
471.35 |
| Jul 15 2021 |
3655 |
471.35 |
| Jul 08 2021 |
3698 |
471.35 |
| Jul 01 2021 |
3703 |
471.35 |
| Jun 24 2021 |
3727 |
471.35 |
| Jun 01 2021 |
3721 |
471.35 |
| May 01 2021 |
12163 |
499.79 |
| Apr 01 2021 |
12544 |
499.79 |
| Mar 01 2021 |
4543 |
471.35 |
| Feb 01 2021 |
4520 |
473.62 |
| Jan 01 2021 |
12135 |
489.39 |
| Aug 31 2018 |
12387 |
473.55 |
| Aug 31 2018 |
16533 |
473.55 |
| Aug 24 2018 |
12292 |
473.55 |
| Aug 24 2018 |
16510 |
473.55 |
| Aug 17 2018 |
12494 |
473.55 |
| Aug 17 2018 |
16705 |
473.55 |
| Aug 10 2018 |
12499 |
473.55 |
| Aug 10 2018 |
16812 |
473.55 |
| Aug 03 2018 |
12617 |
473.55 |
| Aug 03 2018 |
16971 |
473.55 |
| Jul 27 2018 |
12631 |
473.55 |
| Jul 27 2018 |
17004 |
473.55 |
| Jul 20 2018 |
12790 |
473.55 |
| Jul 20 2018 |
13438 |
487.98 |
| Jul 20 2018 |
18056 |
480.76 |
| Jul 13 2018 |
13649 |
487.98 |
| Jul 13 2018 |
12615 |
473.55 |
| Jul 13 2018 |
17877 |
480.76 |
| Jul 06 2018 |
15416 |
505.87 |
| Jul 06 2018 |
13483 |
487.98 |
| Jul 06 2018 |
19833 |
499.91 |
| Jun 29 2018 |
13506 |
487.98 |
| Jun 29 2018 |
15414 |
505.87 |
| Jun 29 2018 |
19823 |
499.91 |
| Jun 22 2018 |
16095 |
510.89 |
| Jun 22 2018 |
13761 |
487.98 |
| Jun 22 2018 |
20851 |
506.31 |
| Jun 15 2018 |
13877 |
487.98 |
| Jun 15 2018 |
16903 |
523.55 |
| Jun 15 2018 |
20904 |
506.31 |
| Jun 08 2018 |
17103 |
523.55 |
| Jun 08 2018 |
13926 |
487.98 |
| Jun 08 2018 |
21117 |
506.31 |
| Jun 01 2018 |
14318 |
487.98 |
| Jun 01 2018 |
15987 |
506.6 |
| Jun 01 2018 |
20411 |
496.56 |
| May 25 2018 |
15790 |
503.4 |
| May 25 2018 |
14365 |
487.98 |
| May 25 2018 |
20587 |
496.56 |
| May 18 2018 |
17168 |
522.89 |
| May 18 2018 |
15812 |
503.4 |
| May 18 2018 |
20685 |
496.56 |
| May 11 2018 |
15745 |
503.4 |
| May 11 2018 |
17221 |
522.89 |
| May 11 2018 |
20832 |
496.56 |
| May 04 2018 |
15935 |
503.4 |
| May 04 2018 |
17552 |
522.89 |
| May 04 2018 |
21022 |
496.56 |
| Apr 27 2018 |
15984 |
503.4 |
| Apr 27 2018 |
17877 |
529.86 |
| Apr 27 2018 |
20897 |
496.56 |
| Apr 20 2018 |
16146 |
503.4 |
| Apr 20 2018 |
18607 |
540.69 |
| Apr 20 2018 |
21051 |
496.56 |
| Apr 13 2018 |
16100 |
503.4 |
| Apr 13 2018 |
18386 |
540.69 |
| Apr 13 2018 |
20950 |
496.56 |
| Apr 06 2018 |
15994 |
503.4 |
| Apr 06 2018 |
18084 |
529.65 |
| Apr 06 2018 |
21041 |
496.56 |
| Mar 30 2018 |
16100 |
503.4 |
| Mar 30 2018 |
18497 |
529.65 |
| Mar 30 2018 |
21333 |
496.56 |
| Mar 23 2018 |
18714 |
529.65 |
| Mar 23 2018 |
16113 |
503.4 |
| Mar 23 2018 |
21525 |
496.56 |
| Mar 16 2018 |
18567 |
529.65 |
| Mar 16 2018 |
16164 |
503.4 |
| Mar 16 2018 |
21492 |
496.56 |
| Mar 09 2018 |
16043 |
503.4 |
| Mar 09 2018 |
18457 |
529.65 |
| Mar 09 2018 |
21461 |
496.56 |
| Mar 02 2018 |
16197 |
503.4 |
| Mar 02 2018 |
18549 |
529.65 |
| Mar 02 2018 |
21738 |
496.56 |
| Feb 23 2018 |
18726 |
529.65 |
| Feb 23 2018 |
16355 |
503.4 |
| Feb 23 2018 |
21913 |
496.56 |
| Feb 16 2018 |
16311 |
503.4 |
| Feb 16 2018 |
18767 |
529.65 |
| Feb 16 2018 |
21887 |
496.56 |
| Feb 09 2018 |
16330 |
503.4 |
| Feb 09 2018 |
18513 |
529.65 |
| Feb 09 2018 |
21660 |
496.56 |
| Feb 02 2018 |
16296 |
503.4 |
| Feb 02 2018 |
18412 |
529.65 |
| Feb 02 2018 |
21554 |
496.56 |
| Jan 26 2018 |
16334 |
503.4 |
| Jan 26 2018 |
18499 |
529.65 |
| Jan 26 2018 |
21612 |
496.56 |
| Jan 19 2018 |
16339 |
503.4 |
| Jan 19 2018 |
18498 |
529.65 |
| Jan 19 2018 |
21613 |
496.56 |
| Jan 12 2018 |
16322 |
503.4 |
| Jan 12 2018 |
18534 |
529.65 |
| Jan 12 2018 |
21612 |
496.56 |
| Jan 05 2018 |
18534 |
529.65 |
| Jan 05 2018 |
16352 |
503.4 |
| Jan 05 2018 |
21637 |
496.56 |
| Dec 29 2017 |
16353 |
503.4 |
| Dec 29 2017 |
18534 |
529.65 |
| Dec 29 2017 |
21637 |
496.56 |
| Dec 22 2017 |
16355 |
503.4 |
| Dec 22 2017 |
18534 |
529.65 |
| Dec 22 2017 |
21639 |
496.56 |
| Dec 15 2017 |
18534 |
529.65 |
| Dec 15 2017 |
16346 |
503.4 |
| Dec 15 2017 |
21630 |
496.56 |
| Dec 08 2017 |
18534 |
529.65 |
| Dec 08 2017 |
16346 |
503.4 |
| Dec 08 2017 |
21630 |
496.56 |
| Dec 01 2017 |
16346 |
503.4 |
| Dec 01 2017 |
18534 |
529.65 |
| Dec 01 2017 |
21630 |
496.56 |
| Nov 24 2017 |
18534 |
529.65 |
| Nov 24 2017 |
16346 |
503.4 |
| Nov 24 2017 |
21630 |
496.56 |
| Nov 17 2017 |
18535 |
529.65 |
| Nov 17 2017 |
16346 |
503.4 |
| Nov 17 2017 |
21631 |
496.56 |
| Nov 10 2017 |
16346 |
503.4 |
| Nov 10 2017 |
18565 |
529.65 |
| Nov 10 2017 |
21651 |
496.56 |
| Nov 03 2017 |
16347 |
503.4 |
| Nov 03 2017 |
18565 |
529.65 |
| Nov 03 2017 |
21652 |
496.56 |
| Oct 27 2017 |
18580 |
529.65 |
| Oct 27 2017 |
16347 |
503.4 |
| Oct 27 2017 |
21685 |
496.56 |
| Oct 20 2017 |
16378 |
503.4 |
| Oct 20 2017 |
18479 |
529.65 |
| Oct 20 2017 |
21630 |
496.56 |
| Oct 13 2017 |
16378 |
503.4 |
| Oct 13 2017 |
18543 |
529.65 |
| Oct 13 2017 |
21660 |
496.56 |
| Oct 06 2017 |
16366 |
503.4 |
| Oct 06 2017 |
18536 |
529.65 |
| Oct 06 2017 |
21662 |
496.56 |
| Sep 29 2017 |
18534 |
529.65 |
| Sep 29 2017 |
16390 |
503.4 |
| Sep 29 2017 |
21572 |
496.56 |
| Sep 22 2017 |
16379 |
503.4 |
| Sep 22 2017 |
18808 |
529.65 |
| Sep 22 2017 |
21783 |
496.56 |
| Sep 15 2017 |
16465 |
503.4 |
| Sep 15 2017 |
18780 |
529.65 |
| Sep 15 2017 |
21854 |
496.56 |
| Sep 08 2017 |
18704 |
529.65 |
| Sep 08 2017 |
16493 |
503.4 |
| Sep 08 2017 |
21965 |
496.56 |
| Sep 01 2017 |
17770 |
516.33 |
| Sep 01 2017 |
18756 |
529.65 |
| Sep 01 2017 |
23190 |
506.29 |
| Aug 25 2017 |
17818 |
516.33 |
| Aug 25 2017 |
19113 |
529.65 |
| Aug 25 2017 |
23565 |
506.29 |
| Aug 18 2017 |
17836 |
516.33 |
| Aug 18 2017 |
19194 |
529.65 |
| Aug 18 2017 |
23661 |
506.29 |
| Aug 11 2017 |
17778 |
516.33 |
| Aug 11 2017 |
19286 |
529.65 |
| Aug 11 2017 |
23707 |
506.29 |
| Aug 04 2017 |
17938 |
516.33 |
| Aug 04 2017 |
19387 |
529.65 |
| Aug 04 2017 |
23937 |
506.29 |
| Jul 28 2017 |
18007 |
516.33 |
| Jul 28 2017 |
19533 |
529.65 |
| Jul 28 2017 |
24096 |
506.29 |
| Jul 21 2017 |
20697 |
548.85 |
| Jul 21 2017 |
18104 |
516.33 |
| Jul 21 2017 |
25143 |
514.28 |
| Jul 14 2017 |
18213 |
516.33 |
| Jul 14 2017 |
20791 |
548.85 |
| Jul 14 2017 |
25255 |
514.28 |
| Jul 07 2017 |
18023 |
513.63 |
| Jul 07 2017 |
20888 |
548.85 |
| Jul 07 2017 |
25320 |
514.28 |
| Jun 30 2017 |
20917 |
548.85 |
| Jun 30 2017 |
18143 |
513.63 |
| Jun 30 2017 |
25408 |
514.28 |
| Jun 23 2017 |
21161 |
548.85 |
| Jun 23 2017 |
19613 |
517.61 |
| Jun 23 2017 |
26486 |
522.14 |
| Jun 16 2017 |
19652 |
517.61 |
| Jun 16 2017 |
21175 |
548.85 |
| Jun 16 2017 |
26066 |
518.61 |
| Jun 09 2017 |
21074 |
548.85 |
| Jun 09 2017 |
19740 |
517.61 |
| Jun 09 2017 |
25986 |
518.61 |
| Jun 02 2017 |
21529 |
548.85 |
| Jun 02 2017 |
18870 |
506.9 |
| Jun 02 2017 |
26877 |
523.66 |
| May 26 2017 |
15542 |
470.5 |
| May 26 2017 |
21919 |
554.09 |
| May 26 2017 |
26026 |
514.82 |
| May 19 2017 |
15557 |
470.5 |
| May 19 2017 |
23266 |
568.78 |
| May 19 2017 |
25549 |
508.22 |
| May 12 2017 |
23401 |
568.78 |
| May 12 2017 |
15728 |
470.5 |
| May 12 2017 |
25693 |
508.22 |
| May 05 2017 |
15703 |
470.5 |
| May 05 2017 |
23343 |
568.78 |
| May 05 2017 |
25664 |
508.22 |
| Apr 28 2017 |
15458 |
470.5 |
| Apr 28 2017 |
23335 |
574.78 |
| Apr 28 2017 |
22121 |
483.09 |
| Apr 21 2017 |
15696 |
470.5 |
| Apr 21 2017 |
22677 |
553.63 |
| Apr 21 2017 |
20600 |
470.5 |
| Apr 14 2017 |
21067 |
525.89 |
| Apr 14 2017 |
15748 |
470.5 |
| Apr 14 2017 |
20601 |
470.5 |
| Apr 07 2017 |
15890 |
470.5 |
| Apr 07 2017 |
21133 |
529.49 |
| Apr 07 2017 |
20360 |
470.5 |
| Mar 31 2017 |
16228 |
470.5 |
| Mar 31 2017 |
21123 |
529.49 |
| Mar 31 2017 |
20570 |
470.5 |
| Mar 24 2017 |
20683 |
529.49 |
| Mar 24 2017 |
16082 |
470.5 |
| Mar 24 2017 |
20287 |
470.5 |
| Mar 17 2017 |
16178 |
470.5 |
| Mar 17 2017 |
20991 |
529.49 |
| Mar 17 2017 |
20461 |
470.5 |
| Mar 10 2017 |
16300 |
470.5 |
| Mar 10 2017 |
20969 |
529.49 |
| Mar 10 2017 |
20498 |
470.5 |
| Mar 03 2017 |
16214 |
470.5 |
| Mar 03 2017 |
20763 |
529.49 |
| Mar 03 2017 |
20394 |
470.5 |
| Feb 24 2017 |
16149 |
470.5 |
| Feb 24 2017 |
20977 |
529.49 |
| Feb 24 2017 |
20453 |
470.5 |
| Feb 17 2017 |
15966 |
470.5 |
| Feb 17 2017 |
20889 |
529.49 |
| Feb 17 2017 |
20462 |
470.5 |
| Feb 10 2017 |
16005 |
470.5 |
| Feb 10 2017 |
21133 |
529.49 |
| Feb 10 2017 |
20553 |
470.5 |
| Feb 03 2017 |
21075 |
529.49 |
| Feb 03 2017 |
16006 |
470.5 |
| Feb 03 2017 |
20532 |
470.5 |
| Jan 27 2017 |
16049 |
470.5 |
| Jan 27 2017 |
21057 |
529.49 |
| Jan 27 2017 |
20549 |
470.5 |
| Jan 20 2017 |
16020 |
470.5 |
| Jan 20 2017 |
21006 |
529.49 |
| Jan 20 2017 |
20495 |
470.5 |
| Jan 13 2017 |
20971 |
529.49 |
| Jan 13 2017 |
16030 |
470.5 |
| Jan 13 2017 |
20478 |
470.5 |
| Jan 06 2017 |
20971 |
529.49 |
| Jan 06 2017 |
16032 |
470.5 |
| Jan 06 2017 |
20476 |
470.5 |
| Dec 30 2016 |
16037 |
470.5 |
| Dec 30 2016 |
20972 |
529.49 |
| Dec 30 2016 |
20480 |
470.5 |
| Dec 23 2016 |
20972 |
529.49 |
| Dec 23 2016 |
16037 |
470.5 |
| Dec 23 2016 |
20480 |
470.5 |
| Dec 16 2016 |
20972 |
529.49 |
| Dec 16 2016 |
16032 |
470.5 |
| Dec 16 2016 |
20479 |
470.5 |
| Dec 09 2016 |
16031 |
470.5 |
| Dec 09 2016 |
20967 |
529.49 |
| Dec 09 2016 |
20479 |
470.5 |
| Dec 02 2016 |
16031 |
470.5 |
| Dec 02 2016 |
20967 |
529.49 |
| Dec 02 2016 |
20480 |
470.5 |
| Nov 25 2016 |
20967 |
529.49 |
| Nov 25 2016 |
16027 |
470.5 |
| Nov 25 2016 |
20477 |
470.5 |
| Nov 18 2016 |
16027 |
470.5 |
| Nov 18 2016 |
20967 |
529.49 |
| Nov 18 2016 |
20477 |
470.5 |
| Nov 11 2016 |
16027 |
470.5 |
| Nov 11 2016 |
20929 |
529.49 |
| Nov 11 2016 |
20465 |
470.5 |
| Nov 04 2016 |
16027 |
470.5 |
| Nov 04 2016 |
20929 |
529.49 |
| Nov 04 2016 |
20465 |
470.5 |
| Oct 28 2016 |
20940 |
529.49 |
| Oct 28 2016 |
16028 |
470.5 |
| Oct 28 2016 |
20484 |
470.5 |
| Oct 21 2016 |
16035 |
470.5 |
| Oct 21 2016 |
20967 |
529.49 |
| Oct 21 2016 |
20501 |
470.5 |
| Oct 14 2016 |
15993 |
470.5 |
| Oct 14 2016 |
20983 |
529.49 |
| Oct 14 2016 |
20485 |
470.5 |
| Oct 07 2016 |
21005 |
529.49 |
| Oct 07 2016 |
16010 |
470.5 |
| Oct 07 2016 |
20491 |
470.5 |
| Sep 30 2016 |
16053 |
470.5 |
| Sep 30 2016 |
21017 |
529.49 |
| Sep 30 2016 |
20514 |
470.5 |
| Sep 23 2016 |
16063 |
470.5 |
| Sep 23 2016 |
20746 |
529.49 |
| Sep 23 2016 |
20351 |
470.5 |
| Sep 16 2016 |
16150 |
470.5 |
| Sep 16 2016 |
20653 |
529.49 |
| Sep 16 2016 |
20371 |
470.5 |
| Sep 09 2016 |
16236 |
470.5 |
| Sep 09 2016 |
20763 |
529.49 |
| Sep 09 2016 |
20454 |
470.5 |
| Sep 02 2016 |
16414 |
470.5 |
| Sep 02 2016 |
20809 |
529.49 |
| Sep 02 2016 |
20610 |
470.5 |
| Aug 26 2016 |
16465 |
470.5 |
| Aug 26 2016 |
20617 |
529.49 |
| Aug 26 2016 |
20402 |
470.5 |
| Aug 19 2016 |
20650 |
529.49 |
| Aug 19 2016 |
16496 |
470.5 |
| Aug 19 2016 |
20412 |
470.5 |
| Aug 12 2016 |
16709 |
470.5 |
| Aug 12 2016 |
20690 |
529.49 |
| Aug 12 2016 |
22216 |
470.5 |
| Aug 05 2016 |
16650 |
470.5 |
| Aug 05 2016 |
20742 |
529.49 |
| Aug 05 2016 |
22339 |
470.5 |
| Jul 29 2016 |
20604 |
529.49 |
| Jul 29 2016 |
16695 |
470.5 |
| Jul 29 2016 |
22522 |
470.5 |
| Jul 22 2016 |
20749 |
529.49 |
| Jul 22 2016 |
16903 |
470.5 |
| Jul 22 2016 |
22732 |
470.5 |
| Jun 22 2016 |
21051 |
529.49 |
| Jun 22 2016 |
17576 |
474.17 |
| Jun 22 2016 |
21713 |
456.09 |
| Jun 15 2016 |
21335 |
529.49 |
| Jun 15 2016 |
17622 |
474.17 |
| Jun 15 2016 |
21896 |
456.09 |
| Jun 08 2016 |
13413 |
432.45 |
| Jun 08 2016 |
21443 |
529.49 |
| Jun 08 2016 |
24661 |
474.26 |
| Jun 01 2016 |
21538 |
529.49 |
| Jun 01 2016 |
32129 |
529.49 |
| May 25 2016 |
21504 |
529.49 |
| May 25 2016 |
31926 |
529.49 |
| May 18 2016 |
19332 |
502.14 |
| May 18 2016 |
28869 |
502.14 |
| May 11 2016 |
19393 |
502.14 |
| May 11 2016 |
28878 |
502.14 |
| May 04 2016 |
18400 |
492.93 |
| May 04 2016 |
27509 |
492.93 |
| Apr 27 2016 |
18625 |
492.93 |
| Apr 27 2016 |
27900 |
492.93 |
| Apr 20 2016 |
18510 |
492.93 |
| Apr 20 2016 |
27883 |
492.93 |
