| Mar 30 2023 |
4732 |
419.17 |
| Mar 30 2023 |
9386 |
419.17 |
| Mar 23 2023 |
4684 |
419.17 |
| Mar 23 2023 |
9328 |
419.17 |
| Mar 16 2023 |
4638 |
419.17 |
| Mar 16 2023 |
9265 |
419.17 |
| Mar 09 2023 |
4485 |
419.17 |
| Mar 09 2023 |
9159 |
419.17 |
| Mar 02 2023 |
4451 |
419.17 |
| Mar 02 2023 |
9115 |
419.17 |
| Feb 23 2023 |
4466 |
419.17 |
| Feb 23 2023 |
9119 |
419.17 |
| Feb 16 2023 |
4373 |
419.17 |
| Feb 16 2023 |
9027 |
419.17 |
| Feb 09 2023 |
4374 |
419.17 |
| Feb 09 2023 |
9018 |
419.17 |
| Feb 02 2023 |
4380 |
419.17 |
| Feb 02 2023 |
8993 |
419.17 |
| Jan 26 2023 |
4378 |
419.17 |
| Jan 26 2023 |
8976 |
419.17 |
| Jan 19 2023 |
4378 |
419.17 |
| Jan 19 2023 |
8966 |
419.17 |
| Jan 12 2023 |
4378 |
419.17 |
| Jan 12 2023 |
8966 |
419.17 |
| Jan 05 2023 |
4378 |
419.17 |
| Jan 05 2023 |
8968 |
419.17 |
| Dec 29 2022 |
4378 |
419.17 |
| Dec 29 2022 |
8968 |
419.17 |
| Dec 22 2022 |
4378 |
419.17 |
| Dec 22 2022 |
8968 |
419.17 |
| Dec 15 2022 |
4363 |
419.17 |
| Dec 15 2022 |
8965 |
419.17 |
| Dec 08 2022 |
4363 |
419.17 |
| Dec 08 2022 |
8959 |
419.17 |
| Dec 01 2022 |
4363 |
419.17 |
| Dec 01 2022 |
8959 |
419.17 |
| Nov 24 2022 |
4363 |
419.17 |
| Nov 24 2022 |
8959 |
419.17 |
| Nov 17 2022 |
4347 |
419.17 |
| Nov 17 2022 |
8950 |
419.17 |
| Nov 10 2022 |
4348 |
419.17 |
| Nov 10 2022 |
8951 |
419.17 |
| Nov 03 2022 |
4346 |
419.17 |
| Nov 03 2022 |
8928 |
419.17 |
| Oct 27 2022 |
4346 |
419.17 |
| Oct 27 2022 |
8917 |
419.17 |
| Oct 20 2022 |
4353 |
419.17 |
| Oct 20 2022 |
8925 |
419.17 |
| Oct 13 2022 |
4348 |
419.17 |
| Oct 13 2022 |
8912 |
419.17 |
| Oct 06 2022 |
4355 |
419.17 |
| Oct 06 2022 |
8917 |
419.17 |
| Sep 29 2022 |
4348 |
419.17 |
| Sep 29 2022 |
8921 |
419.17 |
| Sep 22 2022 |
4336 |
419.17 |
| Sep 22 2022 |
8907 |
419.17 |
| Sep 15 2022 |
4327 |
419.17 |
| Sep 15 2022 |
8901 |
419.17 |
| Sep 08 2022 |
4342 |
419.17 |
| Sep 08 2022 |
8873 |
419.17 |
| Sep 01 2022 |
4306 |
419.17 |
| Sep 01 2022 |
8777 |
419.17 |
| Aug 25 2022 |
4267 |
419.17 |
| Aug 25 2022 |
8700 |
419.17 |
| Aug 18 2022 |
4209 |
419.17 |
| Aug 18 2022 |
8645 |
419.17 |
| Aug 11 2022 |
4190 |
419.17 |
| Aug 11 2022 |
8581 |
419.17 |
| Aug 04 2022 |
4163 |
419.17 |
| Aug 04 2022 |
8557 |
419.17 |
| Jul 28 2022 |
4109 |
419.17 |
| Jul 28 2022 |
8463 |
419.17 |
| Jul 21 2022 |
4084 |
419.17 |
| Jul 21 2022 |
8358 |
419.17 |
| Jul 14 2022 |
4071 |
419.17 |
| Jul 14 2022 |
8341 |
419.17 |
| Jul 07 2022 |
4011 |
419.17 |
| Jul 07 2022 |
8269 |
419.17 |
| Jun 30 2022 |
3970 |
419.17 |
| Jun 30 2022 |
8231 |
419.17 |
| Jun 23 2022 |
3962 |
419.17 |
| Jun 23 2022 |
8213 |
419.17 |
| Jun 16 2022 |
3901 |
419.17 |
| Jun 16 2022 |
8039 |
419.17 |
| Jun 09 2022 |
3846 |
419.17 |
| Jun 09 2022 |
7911 |
419.17 |
| Jun 02 2022 |
3603 |
413.15 |
| Jun 02 2022 |
7417 |
413.15 |
| May 26 2022 |
3547 |
413.15 |
| May 26 2022 |
7279 |
413.15 |
| May 19 2022 |
3393 |
413.15 |
| May 19 2022 |
7067 |
413.15 |
| May 12 2022 |
3374 |
413.15 |
| May 12 2022 |
7005 |
413.15 |
| May 05 2022 |
3273 |
413.15 |
| May 05 2022 |
6822 |
413.15 |
| Apr 28 2022 |
3152 |
413.15 |
| Apr 28 2022 |
6669 |
413.15 |
| Apr 21 2022 |
2950 |
413.15 |
| Apr 21 2022 |
6430 |
413.15 |
| Apr 14 2022 |
2807 |
413.15 |
| Apr 14 2022 |
6323 |
413.15 |
| Apr 07 2022 |
2697 |
413.15 |
| Apr 07 2022 |
6229 |
413.15 |
| Mar 31 2022 |
2678 |
413.15 |
| Mar 31 2022 |
6209 |
413.15 |
| Mar 24 2022 |
2504 |
413.15 |
| Mar 24 2022 |
6045 |
413.15 |
| Mar 17 2022 |
2498 |
413.15 |
| Mar 17 2022 |
6009 |
413.15 |
| Mar 10 2022 |
2350 |
413.15 |
| Mar 10 2022 |
5911 |
413.15 |
| Mar 03 2022 |
2399 |
413.15 |
| Mar 03 2022 |
5971 |
413.15 |
| Feb 24 2022 |
2326 |
413.15 |
| Feb 24 2022 |
5872 |
413.15 |
| Feb 17 2022 |
3625 |
436.67 |
| Feb 17 2022 |
4688 |
436.67 |
| Feb 10 2022 |
3654 |
436.67 |
| Feb 10 2022 |
4609 |
436.67 |
| Feb 03 2022 |
3702 |
436.67 |
| Feb 03 2022 |
4636 |
436.67 |
| Jan 27 2022 |
3703 |
436.67 |
| Jan 27 2022 |
4656 |
436.67 |
| Jan 20 2022 |
3723 |
436.67 |
| Jan 20 2022 |
4662 |
436.67 |
| Jan 13 2022 |
3723 |
436.67 |
| Jan 13 2022 |
4676 |
436.67 |
| Jan 06 2022 |
3723 |
436.67 |
| Jan 06 2022 |
4677 |
436.67 |
| Dec 30 2021 |
3724 |
436.67 |
| Dec 30 2021 |
4681 |
436.67 |
| Dec 23 2021 |
3724 |
436.67 |
| Dec 23 2021 |
4681 |
436.67 |
| Dec 16 2021 |
3724 |
436.67 |
| Dec 16 2021 |
4681 |
436.67 |
| Dec 09 2021 |
3724 |
436.67 |
| Dec 09 2021 |
4681 |
436.67 |
| Dec 02 2021 |
3724 |
436.67 |
| Dec 02 2021 |
4679 |
436.67 |
| Nov 25 2021 |
3724 |
436.67 |
| Nov 25 2021 |
4679 |
436.67 |
| Nov 18 2021 |
3724 |
436.67 |
| Nov 18 2021 |
4680 |
436.67 |
| Nov 11 2021 |
3725 |
436.67 |
| Nov 11 2021 |
4681 |
436.67 |
| Nov 04 2021 |
3729 |
436.67 |
| Nov 04 2021 |
4728 |
436.67 |
| Oct 28 2021 |
3729 |
436.67 |
| Oct 28 2021 |
4729 |
436.67 |
| Oct 21 2021 |
3729 |
436.67 |
| Oct 21 2021 |
4750 |
436.67 |
| Oct 14 2021 |
3717 |
436.67 |
| Oct 14 2021 |
4747 |
436.67 |
| Oct 07 2021 |
3726 |
436.67 |
| Oct 07 2021 |
4754 |
436.67 |
| Sep 30 2021 |
3737 |
436.67 |
| Sep 30 2021 |
4711 |
436.67 |
| Sep 23 2021 |
3788 |
436.67 |
| Sep 23 2021 |
9071 |
457.92 |
| Sep 23 2021 |
4703 |
436.67 |
| Sep 16 2021 |
3731 |
436.67 |
| Sep 16 2021 |
8822 |
457.92 |
| Sep 16 2021 |
4662 |
436.67 |
| Sep 09 2021 |
3774 |
436.67 |
| Sep 09 2021 |
8795 |
457.92 |
| Sep 09 2021 |
4666 |
436.67 |
| Sep 02 2021 |
3887 |
436.67 |
| Sep 02 2021 |
8939 |
457.92 |
| Sep 02 2021 |
4747 |
436.67 |
| Aug 26 2021 |
3931 |
436.67 |
| Aug 26 2021 |
8845 |
457.92 |
| Aug 26 2021 |
4659 |
436.67 |
| Aug 19 2021 |
2257 |
393.33 |
| Aug 19 2021 |
9012 |
457.92 |
| Aug 19 2021 |
2732 |
393.33 |
| Aug 12 2021 |
3758 |
431.61 |
| Aug 12 2021 |
9108 |
457.92 |
| Aug 12 2021 |
4485 |
431.61 |
| Aug 05 2021 |
2679 |
436.05 |
| Aug 05 2021 |
9196 |
457.92 |
| Aug 05 2021 |
6367 |
436.05 |
| Jul 29 2021 |
2688 |
436.05 |
| Jul 29 2021 |
9273 |
457.92 |
| Jul 29 2021 |
6383 |
436.05 |
| Jul 22 2021 |
2627 |
436.05 |
| Jul 22 2021 |
9554 |
457.92 |
| Jul 22 2021 |
6267 |
436.05 |
| Jul 15 2021 |
2698 |
436.05 |
| Jul 15 2021 |
9675 |
457.92 |
| Jul 15 2021 |
6318 |
436.05 |
| Jul 08 2021 |
2304 |
418.88 |
| Jul 08 2021 |
9832 |
457.92 |
| Jul 08 2021 |
5539 |
418.88 |
| Jul 01 2021 |
2335 |
418.88 |
| Jul 01 2021 |
9718 |
457.92 |
| Jul 01 2021 |
5589 |
418.88 |
| Jun 24 2021 |
2307 |
418.88 |
| Jun 24 2021 |
9648 |
457.92 |
| Jun 24 2021 |
5638 |
418.88 |
| Jun 17 2021 |
2278 |
418.88 |
| Jun 17 2021 |
5526 |
418.88 |
| Jun 10 2021 |
2248 |
418.88 |
| Jun 10 2021 |
5358 |
418.88 |
| Jun 03 2021 |
5329 |
418.88 |
| Jun 01 2021 |
9756 |
457.92 |
| May 27 2021 |
2333 |
427.4 |
| May 27 2021 |
5014 |
427.4 |
| May 07 2021 |
9979 |
427.4 |
| May 01 2021 |
10103 |
457.92 |
| Apr 01 2021 |
10415 |
457.92 |
| Mar 01 2021 |
10634 |
457.92 |
| Feb 01 2021 |
10552 |
457.92 |
| Jan 01 2021 |
10485 |
457.92 |
| Dec 01 2020 |
9958 |
457.92 |
| Nov 01 2020 |
11164 |
457.92 |
| Oct 01 2020 |
11218 |
457.92 |
| Sep 01 2020 |
11619 |
457.92 |
| Aug 14 2020 |
4701 |
469.88 |
| Aug 14 2020 |
7074 |
469.88 |
| Aug 07 2020 |
4510 |
457.41 |
| Aug 07 2020 |
6734 |
457.41 |
| Aug 01 2020 |
12098 |
457.92 |
| Jul 31 2020 |
4808 |
457.41 |
| Jul 31 2020 |
7160 |
457.41 |
| Jul 24 2020 |
5008 |
457.41 |
| Jul 24 2020 |
7655 |
457.41 |
| Jul 17 2020 |
5374 |
457.41 |
| Jul 17 2020 |
8013 |
457.41 |
| Jul 10 2020 |
3906 |
427.4 |
| Jul 10 2020 |
5970 |
427.4 |
| Jul 03 2020 |
3992 |
427.4 |
| Jul 03 2020 |
6010 |
427.4 |
| Jul 01 2020 |
12616 |
457.92 |
| Jun 26 2020 |
4206 |
427.4 |
| Jun 26 2020 |
6351 |
427.4 |
| Jun 19 2020 |
4318 |
427.4 |
| Jun 19 2020 |
6628 |
427.4 |
| Jun 12 2020 |
4495 |
427.4 |
| Jun 12 2020 |
6822 |
427.4 |
| Jun 05 2020 |
4579 |
427.4 |
| Jun 05 2020 |
7037 |
427.4 |
| May 29 2020 |
4741 |
427.4 |
| May 29 2020 |
7268 |
427.4 |
| May 22 2020 |
4957 |
427.4 |
| May 22 2020 |
7556 |
427.4 |
| May 15 2020 |
5191 |
427.4 |
| May 15 2020 |
7811 |
427.4 |
| May 08 2020 |
5312 |
427.4 |
| May 08 2020 |
7990 |
427.4 |
| May 01 2020 |
5621 |
427.4 |
| May 01 2020 |
8455 |
427.4 |
| Apr 24 2020 |
5832 |
427.4 |
| Apr 24 2020 |
9005 |
427.4 |
| Apr 17 2020 |
6061 |
427.4 |
| Apr 17 2020 |
9235 |
427.4 |
| Apr 10 2020 |
6252 |
427.4 |
| Apr 10 2020 |
9432 |
427.4 |
| Apr 03 2020 |
6516 |
427.4 |
| Apr 03 2020 |
9714 |
427.4 |
| Apr 01 2020 |
14698 |
468.96 |
| Mar 27 2020 |
6790 |
427.4 |
| Mar 27 2020 |
10007 |
427.4 |
| Mar 20 2020 |
6903 |
427.4 |
| Mar 20 2020 |
10150 |
427.4 |
| Mar 13 2020 |
7050 |
427.4 |
| Mar 13 2020 |
10290 |
427.4 |
| Mar 06 2020 |
7179 |
427.4 |
| Mar 06 2020 |
10380 |
427.4 |
| Mar 01 2020 |
15118 |
468.96 |
| Feb 28 2020 |
7273 |
427.4 |
| Feb 28 2020 |
10419 |
427.4 |
| Feb 21 2020 |
7145 |
427.4 |
| Feb 21 2020 |
10299 |
427.4 |
| Feb 14 2020 |
7171 |
427.4 |
| Feb 14 2020 |
10321 |
427.4 |
| Feb 07 2020 |
7160 |
427.4 |
| Feb 07 2020 |
10264 |
427.4 |
| Feb 01 2020 |
15048 |
468.96 |
| Jan 31 2020 |
7210 |
427.4 |
| Jan 31 2020 |
10294 |
427.4 |
| Jan 24 2020 |
7199 |
427.4 |
| Jan 24 2020 |
10281 |
427.4 |
| Jan 17 2020 |
7205 |
427.4 |
| Jan 17 2020 |
10232 |
427.4 |
| Jan 10 2020 |
7205 |
427.4 |
| Jan 10 2020 |
10235 |
427.4 |
| Jan 03 2020 |
7207 |
427.4 |
| Jan 03 2020 |
10240 |
427.4 |
| Jan 01 2020 |
15079 |
468.96 |
| Dec 27 2019 |
7207 |
427.4 |
| Dec 27 2019 |
10239 |
427.4 |
| Dec 20 2019 |
7207 |
427.4 |
| Dec 20 2019 |
10239 |
427.4 |
| Dec 13 2019 |
7207 |
427.4 |
| Dec 13 2019 |
10241 |
427.4 |
| Dec 06 2019 |
7207 |
427.4 |
| Dec 06 2019 |
10230 |
427.4 |
| Dec 01 2019 |
15052 |
468.96 |
| Nov 29 2019 |
7207 |
427.4 |
| Nov 29 2019 |
10231 |
427.4 |
| Nov 22 2019 |
7207 |
427.4 |
| Nov 22 2019 |
10231 |
427.4 |
| Nov 15 2019 |
7207 |
427.4 |
| Nov 15 2019 |
10236 |
427.4 |
| Nov 08 2019 |
7185 |
427.4 |
| Nov 08 2019 |
10199 |
427.4 |
| Nov 01 2019 |
13677 |
468.96 |
| Nov 01 2019 |
7037 |
427.4 |
| Nov 01 2019 |
10058 |
427.4 |
| Oct 25 2019 |
7037 |
427.4 |
| Oct 25 2019 |
10071 |
427.4 |
| Oct 18 2019 |
7059 |
427.4 |
| Oct 18 2019 |
10083 |
427.4 |
| Oct 11 2019 |
7049 |
427.4 |
| Oct 11 2019 |
10078 |
427.4 |
| Oct 04 2019 |
7035 |
427.4 |
| Oct 04 2019 |
10069 |
427.4 |
| Oct 01 2019 |
13617 |
468.96 |
| Sep 27 2019 |
7035 |
427.4 |
| Sep 27 2019 |
10167 |
427.4 |
| Sep 20 2019 |
7025 |
427.4 |
| Sep 20 2019 |
10169 |
427.4 |
| Sep 13 2019 |
7069 |
427.4 |
| Sep 13 2019 |
10181 |
427.4 |
| Sep 06 2019 |
7225 |
427.4 |
| Sep 06 2019 |
10357 |
427.4 |
| Sep 01 2019 |
14670 |
480 |
| Aug 30 2019 |
7284 |
427.4 |
| Aug 30 2019 |
10416 |
427.4 |
| Aug 23 2019 |
7363 |
427.4 |
| Aug 23 2019 |
10511 |
427.4 |
| Aug 16 2019 |
10765 |
462.56 |
| Aug 16 2019 |
15329 |
462.56 |
| Aug 09 2019 |
10803 |
462.56 |
| Aug 09 2019 |
15363 |
462.56 |
| Aug 02 2019 |
10905 |
462.56 |
| Aug 02 2019 |
15470 |
462.56 |
| Aug 01 2019 |
13975 |
480 |
| Jul 26 2019 |
18081 |
557.73 |
| Jul 26 2019 |
26074 |
557.73 |
| Jul 19 2019 |
15286 |
510.56 |
| Jul 19 2019 |
21770 |
510.56 |
| Jul 12 2019 |
15248 |
510.56 |
| Jul 12 2019 |
21845 |
510.56 |
| Jul 05 2019 |
15465 |
510.56 |
| Jul 05 2019 |
22283 |
510.56 |
| Jul 01 2019 |
13995 |
480 |
| Jun 28 2019 |
15581 |
510.56 |
| Jun 28 2019 |
22472 |
510.56 |
| Jun 21 2019 |
15549 |
510.56 |
| Jun 21 2019 |
22343 |
510.56 |
| Jun 14 2019 |
15522 |
510.56 |
| Jun 14 2019 |
22457 |
510.56 |
| Jun 07 2019 |
12830 |
474 |
| Jun 07 2019 |
14219 |
493.03 |
| Jun 07 2019 |
14358 |
447.62 |
| Jun 01 2019 |
13809 |
480 |
| May 31 2019 |
14192 |
493.03 |
| May 31 2019 |
12792 |
474 |
| May 31 2019 |
14330 |
447.62 |
| May 24 2019 |
11669 |
462.8 |
| May 24 2019 |
3264 |
397.26 |
| May 24 2019 |
9741 |
446.79 |
| May 24 2019 |
12943 |
437.6 |
| May 17 2019 |
9156 |
439.92 |
| May 17 2019 |
11719 |
462.8 |
| May 17 2019 |
3333 |
397.26 |
| May 17 2019 |
12949 |
437.6 |
| May 10 2019 |
9222 |
439.92 |
| May 10 2019 |
3337 |
397.26 |
| May 10 2019 |
11702 |
462.8 |
| May 10 2019 |
12902 |
437.6 |
| May 03 2019 |
11706 |
462.8 |
| May 03 2019 |
3342 |
397.26 |
| May 03 2019 |
9291 |
439.92 |
| May 03 2019 |
12974 |
437.6 |
| May 01 2019 |
13415 |
480 |
| Apr 26 2019 |
11692 |
462.8 |
| Apr 26 2019 |
3335 |
397.26 |
| Apr 26 2019 |
9402 |
439.92 |
| Apr 26 2019 |
12723 |
437.6 |
| Apr 19 2019 |
9477 |
439.93 |
| Apr 19 2019 |
3359 |
397.26 |
| Apr 19 2019 |
9312 |
439.92 |
| Apr 19 2019 |
12668 |
437.6 |
| Apr 18 2019 |
9320 |
439.92 |
| Apr 18 2019 |
9488 |
439.93 |
| Apr 18 2019 |
3363 |
397.26 |
| Apr 12 2019 |
9624 |
439.93 |
| Apr 12 2019 |
3384 |
397.26 |
| Apr 12 2019 |
9323 |
439.92 |
| Apr 12 2019 |
12714 |
437.6 |
| Apr 05 2019 |
9414 |
439.93 |
| Apr 05 2019 |
3312 |
397.26 |
| Apr 05 2019 |
8927 |
439.92 |
| Apr 05 2019 |
12344 |
437.6 |
| Apr 01 2019 |
13474 |
480 |
| Mar 29 2019 |
9281 |
439.93 |
| Mar 29 2019 |
3187 |
397.26 |
| Mar 29 2019 |
8867 |
439.92 |
| Mar 29 2019 |
12217 |
437.6 |
| Mar 22 2019 |
8764 |
439.92 |
| Mar 22 2019 |
9214 |
439.93 |
| Mar 22 2019 |
3238 |
397.26 |
| Mar 22 2019 |
12088 |
437.6 |
| Mar 15 2019 |
3385 |
397.26 |
| Mar 15 2019 |
9190 |
439.93 |
| Mar 15 2019 |
8900 |
439.92 |
| Mar 15 2019 |
12131 |
437.6 |
| Mar 08 2019 |
3245 |
397.26 |
| Mar 08 2019 |
9128 |
439.93 |
| Mar 08 2019 |
8730 |
439.92 |
| Mar 08 2019 |
11946 |
437.6 |
| Mar 01 2019 |
13189 |
480 |
| Mar 01 2019 |
5686 |
402.19 |
| Mar 01 2019 |
3304 |
397.26 |
| Mar 01 2019 |
8809 |
439.92 |
| Mar 01 2019 |
11996 |
437.6 |
| Feb 22 2019 |
8818 |
439.92 |
| Feb 22 2019 |
5705 |
402.19 |
| Feb 22 2019 |
3301 |
397.26 |
| Feb 22 2019 |
12038 |
437.6 |
| Feb 15 2019 |
5675 |
402.19 |
| Feb 15 2019 |
3295 |
397.26 |
| Feb 15 2019 |
8812 |
439.92 |
| Feb 15 2019 |
11953 |
437.6 |
| Feb 08 2019 |
5647 |
402.19 |
| Feb 08 2019 |
3392 |
397.26 |
| Feb 08 2019 |
8756 |
439.92 |
| Feb 08 2019 |
11859 |
437.6 |
| Feb 01 2019 |
13068 |
480 |
| Feb 01 2019 |
3395 |
397.26 |
| Feb 01 2019 |
5662 |
402.19 |
| Feb 01 2019 |
8763 |
439.92 |
| Feb 01 2019 |
11866 |
437.6 |
| Jan 25 2019 |
3395 |
397.26 |
| Jan 25 2019 |
5663 |
402.19 |
| Jan 25 2019 |
8768 |
439.92 |
| Jan 25 2019 |
11899 |
437.6 |
| Jan 18 2019 |
3398 |
397.26 |
| Jan 18 2019 |
5663 |
402.19 |
| Jan 18 2019 |
8814 |
439.92 |
| Jan 18 2019 |
11917 |
437.6 |
| Jan 11 2019 |
5670 |
402.19 |
| Jan 11 2019 |
3398 |
397.26 |
| Jan 11 2019 |
8814 |
439.92 |
| Jan 11 2019 |
11910 |
437.6 |
| Jan 04 2019 |
8815 |
439.92 |
| Jan 04 2019 |
5676 |
402.19 |
| Jan 04 2019 |
3398 |
397.26 |
| Jan 04 2019 |
11923 |
437.6 |
| Jan 01 2019 |
10464 |
480 |
| Dec 28 2018 |
3405 |
397.26 |
| Dec 28 2018 |
5676 |
402.19 |
| Dec 28 2018 |
8815 |
439.92 |
| Dec 28 2018 |
11923 |
437.6 |
| Dec 21 2018 |
3405 |
397.26 |
| Dec 21 2018 |
5676 |
402.19 |
| Dec 21 2018 |
8815 |
439.92 |
| Dec 21 2018 |
11923 |
437.6 |
| Dec 14 2018 |
8815 |
439.92 |
| Dec 14 2018 |
3405 |
397.26 |
| Dec 14 2018 |
5676 |
402.19 |
| Dec 14 2018 |
11923 |
437.6 |
| Dec 07 2018 |
5673 |
402.19 |
| Dec 07 2018 |
3399 |
397.26 |
| Dec 07 2018 |
8815 |
439.92 |
| Dec 07 2018 |
11919 |
437.6 |
| Dec 01 2018 |
13031 |
480 |
| Nov 30 2018 |
8815 |
439.92 |
| Nov 30 2018 |
5673 |
402.19 |
| Nov 30 2018 |
3399 |
397.26 |
| Nov 30 2018 |
11919 |
437.6 |
| Nov 23 2018 |
8815 |
439.92 |
| Nov 23 2018 |
5673 |
402.19 |
| Nov 23 2018 |
3399 |
397.26 |
| Nov 23 2018 |
11919 |
437.6 |
| Nov 16 2018 |
5673 |
402.19 |
| Nov 16 2018 |
3399 |
397.26 |
| Nov 16 2018 |
8815 |
439.92 |
| Nov 16 2018 |
11919 |
437.6 |
| Nov 09 2018 |
3399 |
397.26 |
| Nov 09 2018 |
5673 |
402.19 |
| Nov 09 2018 |
8816 |
439.92 |
| Nov 09 2018 |
11920 |
437.6 |
| Nov 02 2018 |
5673 |
402.19 |
| Nov 02 2018 |
3399 |
397.26 |
| Nov 02 2018 |
8816 |
439.92 |
| Nov 02 2018 |
11893 |
437.6 |
| Nov 01 2018 |
10440 |
480 |
| Oct 26 2018 |
8815 |
439.92 |
| Oct 26 2018 |
3399 |
397.26 |
| Oct 26 2018 |
5673 |
402.19 |
| Oct 26 2018 |
11892 |
437.6 |
| Oct 19 2018 |
3399 |
397.26 |
| Oct 19 2018 |
5673 |
402.19 |
| Oct 19 2018 |
8839 |
439.92 |
| Oct 19 2018 |
11912 |
437.6 |
| Oct 12 2018 |
5665 |
402.19 |
| Oct 12 2018 |
3396 |
397.26 |
| Oct 12 2018 |
8798 |
439.92 |
| Oct 12 2018 |
11864 |
437.6 |
| Oct 05 2018 |
8809 |
439.92 |
| Oct 05 2018 |
5652 |
402.19 |
| Oct 05 2018 |
3396 |
397.26 |
| Oct 05 2018 |
11960 |
437.6 |
| Oct 01 2018 |
10517 |
480 |
| Sep 28 2018 |
3399 |
397.26 |
| Sep 28 2018 |
5668 |
402.19 |
| Sep 28 2018 |
8609 |
439.92 |
| Sep 28 2018 |
11668 |
437.6 |
| Sep 21 2018 |
3352 |
397.26 |
| Sep 21 2018 |
5647 |
402.19 |
| Sep 21 2018 |
8580 |
439.92 |
| Sep 21 2018 |
11654 |
437.6 |
| Sep 14 2018 |
5676 |
402.19 |
| Sep 14 2018 |
3403 |
397.26 |
| Sep 14 2018 |
8610 |
439.92 |
| Sep 14 2018 |
11694 |
437.6 |
| Sep 07 2018 |
3421 |
397.26 |
| Sep 07 2018 |
8755 |
439.92 |
| Sep 07 2018 |
5747 |
402.19 |
| Sep 07 2018 |
11901 |
437.6 |
| Sep 01 2018 |
9911 |
480 |
| Aug 31 2018 |
8780 |
439.92 |
| Aug 31 2018 |
5797 |
402.19 |
| Aug 31 2018 |
3471 |
397.26 |
| Aug 31 2018 |
11972 |
437.6 |
| Aug 24 2018 |
8808 |
439.92 |
| Aug 24 2018 |
5756 |
402.19 |
| Aug 24 2018 |
3515 |
397.26 |
| Aug 24 2018 |
12003 |
437.6 |
| Aug 17 2018 |
5863 |
402.19 |
| Aug 17 2018 |
8805 |
439.92 |
| Aug 17 2018 |
3500 |
397.26 |
| Aug 17 2018 |
12151 |
437.6 |
| Aug 10 2018 |
5864 |
402.19 |
| Aug 10 2018 |
3502 |
397.26 |
| Aug 10 2018 |
8845 |
439.92 |
| Aug 10 2018 |
12260 |
437.6 |
| Aug 03 2018 |
3531 |
397.26 |
| Aug 03 2018 |
5943 |
402.19 |
| Aug 03 2018 |
8982 |
439.92 |
| Aug 03 2018 |
12381 |
437.6 |
| Aug 01 2018 |
9417 |
480 |
| Jul 27 2018 |
3570 |
397.26 |
| Jul 27 2018 |
5966 |
402.19 |
| Jul 27 2018 |
9059 |
439.92 |
| Jul 27 2018 |
12409 |
437.6 |
| Jul 20 2018 |
6047 |
402.19 |
| Jul 20 2018 |
3642 |
397.26 |
| Jul 20 2018 |
7956 |
428.67 |
| Jul 20 2018 |
13427 |
444.02 |
| Jul 13 2018 |
8120 |
428.67 |
| Jul 13 2018 |
3696 |
397.26 |
| Jul 13 2018 |
5931 |
402.19 |
| Jul 13 2018 |
13306 |
444.02 |
| Jul 06 2018 |
5794 |
402.19 |
| Jul 06 2018 |
7921 |
428.67 |
| Jul 06 2018 |
3695 |
397.26 |
| Jul 06 2018 |
13097 |
444.02 |
| Jul 01 2018 |
9249 |
480 |
| Jun 29 2018 |
7942 |
428.67 |
| Jun 29 2018 |
3675 |
397.26 |
| Jun 29 2018 |
5812 |
402.19 |
| Jun 29 2018 |
13106 |
444.02 |
| Jun 22 2018 |
3749 |
397.26 |
| Jun 22 2018 |
5980 |
402.19 |
| Jun 22 2018 |
8134 |
428.67 |
| Jun 22 2018 |
13380 |
444.02 |
| Jun 15 2018 |
3764 |
397.26 |
| Jun 15 2018 |
8195 |
428.67 |
| Jun 15 2018 |
6020 |
402.19 |
| Jun 15 2018 |
13362 |
444.02 |
| Jun 08 2018 |
6134 |
402.19 |
| Jun 08 2018 |
3846 |
397.26 |
| Jun 08 2018 |
7826 |
424.59 |
| Jun 08 2018 |
12709 |
437.69 |
| Jun 01 2018 |
8130 |
424.59 |
| Jun 01 2018 |
6183 |
402.19 |
| Jun 01 2018 |
3813 |
397.26 |
| Jun 01 2018 |
13019 |
437.69 |
| May 25 2018 |
6292 |
402.19 |
| May 25 2018 |
8870 |
431.61 |
| May 25 2018 |
10989 |
421.22 |
| May 18 2018 |
10278 |
444.03 |
| May 18 2018 |
6294 |
402.19 |
| May 18 2018 |
11171 |
422.55 |
| May 11 2018 |
6239 |
402.19 |
| May 11 2018 |
10294 |
444.03 |
| May 11 2018 |
11261 |
422.55 |
| May 04 2018 |
6385 |
402.19 |
| May 04 2018 |
10467 |
444.03 |
| May 04 2018 |
11406 |
422.55 |
| Apr 27 2018 |
6417 |
402.19 |
| Apr 27 2018 |
10426 |
444.03 |
| Apr 27 2018 |
11342 |
422.55 |
| Apr 20 2018 |
7786 |
416.47 |
| Apr 20 2018 |
10421 |
444.03 |
| Apr 20 2018 |
7894 |
394.63 |
| Apr 13 2018 |
7793 |
416.47 |
| Apr 13 2018 |
10333 |
444.03 |
| Apr 13 2018 |
7914 |
394.63 |
| Apr 06 2018 |
7763 |
416.47 |
| Apr 06 2018 |
10545 |
444.03 |
| Apr 06 2018 |
7957 |
394.63 |
| Mar 30 2018 |
7833 |
416.47 |
| Mar 30 2018 |
6331 |
400.48 |
| Mar 30 2018 |
7178 |
387.1 |
| Mar 23 2018 |
6020 |
395.91 |
| Mar 23 2018 |
7859 |
416.47 |
| Mar 23 2018 |
8083 |
393.81 |
| Mar 16 2018 |
5979 |
395.91 |
| Mar 16 2018 |
7858 |
416.47 |
| Mar 16 2018 |
8074 |
393.81 |
| Mar 09 2018 |
13652 |
476.36 |
| Mar 09 2018 |
6347 |
399.68 |
| Mar 09 2018 |
9791 |
407.46 |
| Mar 02 2018 |
13776 |
476.36 |
| Mar 02 2018 |
6382 |
399.68 |
| Mar 02 2018 |
9966 |
407.46 |
| Feb 23 2018 |
6639 |
401.68 |
| Feb 23 2018 |
13910 |
476.36 |
| Feb 23 2018 |
11180 |
416.27 |
| Feb 16 2018 |
13889 |
476.36 |
| Feb 16 2018 |
6656 |
401.68 |
| Feb 16 2018 |
10441 |
410.2 |
| Feb 09 2018 |
13910 |
476.36 |
| Feb 09 2018 |
7098 |
407.03 |
| Feb 09 2018 |
10815 |
414.01 |
| Feb 02 2018 |
13856 |
476.36 |
| Feb 02 2018 |
9253 |
429.01 |
| Feb 02 2018 |
12817 |
429.01 |
| Jan 26 2018 |
13887 |
476.36 |
| Jan 26 2018 |
9298 |
429.01 |
| Jan 26 2018 |
12853 |
429.01 |
| Jan 19 2018 |
13888 |
476.36 |
| Jan 19 2018 |
9302 |
429.01 |
| Jan 19 2018 |
12858 |
429.01 |
| Jan 12 2018 |
13862 |
476.36 |
| Jan 12 2018 |
9315 |
429.01 |
| Jan 12 2018 |
12859 |
429.01 |
| Jan 05 2018 |
9315 |
429.01 |
| Jan 05 2018 |
13895 |
476.36 |
| Jan 05 2018 |
12877 |
429.01 |
| Dec 29 2017 |
13896 |
476.36 |
| Dec 29 2017 |
9315 |
429.01 |
| Dec 29 2017 |
12877 |
429.01 |
| Dec 22 2017 |
13898 |
476.36 |
| Dec 22 2017 |
9315 |
429.01 |
| Dec 22 2017 |
12877 |
429.01 |
| Dec 15 2017 |
9315 |
429.01 |
| Dec 15 2017 |
13888 |
476.36 |
| Dec 15 2017 |
12876 |
429.01 |
| Dec 08 2017 |
9315 |
429.01 |
| Dec 08 2017 |
13888 |
476.36 |
| Dec 08 2017 |
12876 |
429.01 |
| Dec 01 2017 |
13888 |
476.36 |
| Dec 01 2017 |
9315 |
429.01 |
| Dec 01 2017 |
12876 |
429.01 |
| Nov 24 2017 |
9315 |
429.01 |
| Nov 24 2017 |
13888 |
476.36 |
| Nov 24 2017 |
12876 |
429.01 |
| Nov 17 2017 |
9315 |
429.01 |
| Nov 17 2017 |
13888 |
476.36 |
| Nov 17 2017 |
12877 |
429.01 |
| Nov 10 2017 |
13888 |
476.36 |
| Nov 10 2017 |
9324 |
429.01 |
| Nov 10 2017 |
12881 |
429.01 |
| Nov 03 2017 |
13889 |
476.36 |
| Nov 03 2017 |
9324 |
429.01 |
| Nov 03 2017 |
12882 |
429.01 |
| Oct 27 2017 |
9372 |
429.01 |
| Oct 27 2017 |
13889 |
476.36 |
| Oct 27 2017 |
12925 |
429.01 |
| Oct 20 2017 |
13904 |
476.36 |
| Oct 20 2017 |
9307 |
429.01 |
| Oct 20 2017 |
12885 |
429.01 |
| Oct 13 2017 |
13904 |
476.36 |
| Oct 13 2017 |
9345 |
429.01 |
| Oct 13 2017 |
12904 |
429.01 |
| Oct 06 2017 |
13890 |
476.36 |
| Oct 06 2017 |
9345 |
429.01 |
| Oct 06 2017 |
12902 |
429.01 |
| Sep 29 2017 |
9343 |
429.01 |
| Sep 29 2017 |
13907 |
476.36 |
| Sep 29 2017 |
12824 |
429.01 |
| Sep 22 2017 |
13901 |
476.36 |
| Sep 22 2017 |
9495 |
429.01 |
| Sep 22 2017 |
12952 |
429.01 |
| Sep 15 2017 |
15363 |
490.51 |
| Sep 15 2017 |
9509 |
429.01 |
| Sep 15 2017 |
13023 |
429.01 |
| Sep 08 2017 |
9456 |
429.01 |
| Sep 08 2017 |
15391 |
490.51 |
| Sep 08 2017 |
13114 |
429.01 |
| Sep 01 2017 |
15446 |
489.01 |
| Sep 01 2017 |
9475 |
429.01 |
| Sep 01 2017 |
13147 |
429.01 |
| Aug 25 2017 |
15467 |
489.01 |
| Aug 25 2017 |
11564 |
445.09 |
| Aug 25 2017 |
13810 |
431.31 |
| Aug 18 2017 |
15519 |
489.01 |
| Aug 18 2017 |
13992 |
468.33 |
| Aug 18 2017 |
15102 |
440.16 |
| Aug 11 2017 |
15459 |
489.01 |
| Aug 11 2017 |
14040 |
468.33 |
| Aug 11 2017 |
15150 |
440.16 |
| Aug 04 2017 |
15593 |
489.01 |
| Aug 04 2017 |
14123 |
468.33 |
| Aug 04 2017 |
15337 |
440.16 |
| Jul 28 2017 |
15655 |
489.01 |
| Jul 28 2017 |
14219 |
468.33 |
| Jul 28 2017 |
15452 |
440.16 |
| Jul 21 2017 |
16694 |
494.61 |
| Jul 21 2017 |
15745 |
489.01 |
| Jul 21 2017 |
18438 |
460.89 |
| Jul 14 2017 |
15809 |
489.01 |
| Jul 14 2017 |
16787 |
494.61 |
| Jul 14 2017 |
18506 |
460.89 |
| Jul 07 2017 |
15862 |
489.01 |
| Jul 07 2017 |
16845 |
494.61 |
| Jul 07 2017 |
18575 |
460.89 |
| Jun 30 2017 |
16890 |
494.61 |
| Jun 30 2017 |
15960 |
489.01 |
| Jun 30 2017 |
18632 |
460.89 |
| Jun 23 2017 |
17100 |
494.61 |
| Jun 23 2017 |
17060 |
489.01 |
| Jun 23 2017 |
18757 |
460.89 |
| Jun 16 2017 |
20725 |
532.95 |
| Jun 16 2017 |
17147 |
494.61 |
| Jun 16 2017 |
22642 |
490.27 |
| Jun 09 2017 |
21496 |
555.58 |
| Jun 09 2017 |
20827 |
532.95 |
| Jun 09 2017 |
29067 |
551.05 |
| Jun 02 2017 |
21953 |
555.58 |
| Jun 02 2017 |
20878 |
532.95 |
| Jun 02 2017 |
29445 |
551.05 |
| May 26 2017 |
21098 |
532.95 |
| May 26 2017 |
22016 |
555.58 |
| May 26 2017 |
29622 |
551.05 |
| May 19 2017 |
21145 |
532.95 |
| May 19 2017 |
22603 |
555.58 |
| May 19 2017 |
30028 |
551.05 |
| May 12 2017 |
22734 |
555.58 |
| May 12 2017 |
22748 |
555.54 |
| May 12 2017 |
29362 |
541.55 |
| May 05 2017 |
23172 |
566.84 |
| May 05 2017 |
22692 |
555.58 |
| May 05 2017 |
30240 |
552.65 |
| Apr 28 2017 |
22861 |
566.84 |
| Apr 28 2017 |
22438 |
555.89 |
| Apr 28 2017 |
30407 |
560.27 |
| Apr 21 2017 |
23165 |
566.84 |
| Apr 21 2017 |
22808 |
555.89 |
| Apr 21 2017 |
30731 |
560.27 |
| Apr 14 2017 |
23081 |
555.89 |
| Apr 14 2017 |
21991 |
544.56 |
| Apr 14 2017 |
29185 |
541.72 |
| Apr 07 2017 |
22168 |
544.56 |
| Apr 07 2017 |
23082 |
559.83 |
| Apr 07 2017 |
29662 |
550.67 |
| Mar 31 2017 |
22537 |
544.56 |
| Mar 31 2017 |
23094 |
559.83 |
| Mar 31 2017 |
29884 |
550.67 |
| Mar 24 2017 |
22622 |
559.83 |
| Mar 24 2017 |
22251 |
544.56 |
| Mar 24 2017 |
29380 |
550.67 |
| Mar 17 2017 |
22355 |
544.56 |
| Mar 17 2017 |
22946 |
559.83 |
| Mar 17 2017 |
29571 |
550.67 |
| Mar 10 2017 |
22480 |
544.56 |
| Mar 10 2017 |
22892 |
559.83 |
| Mar 10 2017 |
29557 |
550.67 |
| Mar 03 2017 |
22339 |
544.56 |
| Mar 03 2017 |
28889 |
544.56 |
| Feb 24 2017 |
22219 |
544.56 |
| Feb 24 2017 |
28911 |
544.56 |
| Feb 17 2017 |
21934 |
544.56 |
| Feb 17 2017 |
28824 |
544.56 |
| Feb 10 2017 |
21974 |
544.56 |
| Feb 10 2017 |
28946 |
544.56 |
| Feb 03 2017 |
21977 |
544.56 |
| Feb 03 2017 |
28893 |
544.56 |
| Jan 27 2017 |
22010 |
544.56 |
| Jan 27 2017 |
28891 |
544.56 |
| Jan 20 2017 |
21995 |
544.56 |
| Jan 20 2017 |
28851 |
544.56 |
| Jan 13 2017 |
22013 |
544.56 |
| Jan 13 2017 |
28832 |
544.56 |
| Jan 06 2017 |
22018 |
544.56 |
| Jan 06 2017 |
28832 |
544.56 |
| Dec 30 2016 |
22030 |
544.56 |
| Dec 30 2016 |
28844 |
544.56 |
| Dec 23 2016 |
22030 |
544.56 |
| Dec 23 2016 |
28844 |
544.56 |
| Dec 16 2016 |
22016 |
544.56 |
| Dec 16 2016 |
28836 |
544.56 |
| Dec 09 2016 |
22014 |
544.56 |
| Dec 09 2016 |
28833 |
544.56 |
| Dec 02 2016 |
22014 |
544.56 |
| Dec 02 2016 |
28834 |
544.56 |
| Nov 25 2016 |
22010 |
544.56 |
| Nov 25 2016 |
28831 |
544.56 |
| Nov 18 2016 |
22010 |
544.56 |
| Nov 18 2016 |
28831 |
544.56 |
| Nov 11 2016 |
22010 |
544.56 |
| Nov 11 2016 |
28802 |
544.56 |
| Nov 04 2016 |
22010 |
544.56 |
| Nov 04 2016 |
28802 |
544.56 |
| Oct 28 2016 |
22011 |
544.56 |
| Oct 28 2016 |
28816 |
544.56 |
| Oct 21 2016 |
22008 |
544.56 |
| Oct 21 2016 |
28830 |
544.56 |
| Oct 14 2016 |
21927 |
544.56 |
| Oct 14 2016 |
28794 |
544.56 |
| Oct 07 2016 |
21956 |
544.56 |
| Oct 07 2016 |
28839 |
544.56 |
| Sep 30 2016 |
22021 |
544.56 |
| Sep 30 2016 |
28881 |
544.56 |
| Sep 23 2016 |
22088 |
544.56 |
| Sep 23 2016 |
28693 |
544.56 |
| Sep 16 2016 |
22203 |
544.56 |
| Sep 16 2016 |
28714 |
544.56 |
| Sep 09 2016 |
22303 |
544.56 |
| Sep 09 2016 |
28798 |
544.56 |
| Sep 02 2016 |
22476 |
544.56 |
| Sep 02 2016 |
28958 |
544.56 |
| Aug 26 2016 |
22530 |
544.56 |
| Aug 26 2016 |
28761 |
544.56 |
| Aug 19 2016 |
22568 |
544.56 |
| Aug 19 2016 |
28762 |
544.56 |
| Aug 12 2016 |
22869 |
544.56 |
| Aug 12 2016 |
31104 |
544.56 |
| Aug 05 2016 |
22678 |
544.56 |
| Aug 05 2016 |
31216 |
544.56 |
| Jul 29 2016 |
22747 |
544.56 |
| Jul 29 2016 |
31460 |
544.56 |
| Jul 22 2016 |
23030 |
544.56 |
| Jul 22 2016 |
31732 |
544.56 |
| Jun 22 2016 |
23288 |
544.56 |
| Jun 22 2016 |
32844 |
544.56 |
| Jun 15 2016 |
23338 |
544.56 |
| Jun 15 2016 |
33230 |
544.56 |
| Jun 08 2016 |
23526 |
544.56 |
| Jun 08 2016 |
33406 |
544.56 |
| Jun 01 2016 |
23572 |
544.56 |
| Jun 01 2016 |
33697 |
544.56 |
| May 25 2016 |
23435 |
544.56 |
| May 25 2016 |
33483 |
544.56 |
| May 18 2016 |
23641 |
544.56 |
| May 18 2016 |
33777 |
544.56 |
| May 11 2016 |
20181 |
500 |
| May 11 2016 |
28582 |
500 |
| May 04 2016 |
20057 |
500 |
| May 04 2016 |
28469 |
500 |
| Apr 27 2016 |
20402 |
500 |
| Apr 27 2016 |
28879 |
500 |
| Apr 20 2016 |
20414 |
500 |
| Apr 20 2016 |
28809 |
500 |
