| Feb 01 2020 |
10027 |
407.81 |
| Jan 01 2020 |
10055 |
407.81 |
| Dec 01 2019 |
10039 |
407.81 |
| Nov 01 2019 |
9097 |
407.81 |
| Oct 01 2019 |
9071 |
407.81 |
| Sep 01 2019 |
9056 |
407.81 |
| Aug 01 2019 |
9098 |
407.81 |
| Jul 05 2019 |
7646 |
427.85 |
| Jul 05 2019 |
11218 |
427.85 |
| Jul 01 2019 |
9148 |
407.81 |
| Jun 28 2019 |
7761 |
427.85 |
| Jun 28 2019 |
11394 |
427.85 |
| Jun 21 2019 |
7734 |
427.85 |
| Jun 21 2019 |
11283 |
427.85 |
| Jun 14 2019 |
7888 |
427.85 |
| Jun 14 2019 |
11365 |
427.85 |
| Jun 07 2019 |
6975 |
417.29 |
| Jun 07 2019 |
10047 |
417.29 |
| Jun 01 2019 |
9041 |
407.81 |
| May 31 2019 |
5753 |
404.85 |
| May 31 2019 |
8405 |
404.85 |
| May 24 2019 |
5838 |
404.85 |
| May 24 2019 |
8430 |
404.85 |
| May 17 2019 |
5905 |
404.85 |
| May 17 2019 |
8468 |
404.85 |
| May 10 2019 |
5881 |
404.85 |
| May 10 2019 |
8415 |
404.85 |
| May 03 2019 |
5313 |
398.12 |
| May 03 2019 |
7605 |
398.12 |
| May 01 2019 |
8774 |
407.81 |
| Apr 26 2019 |
5356 |
398.12 |
| Apr 26 2019 |
7523 |
398.12 |
| Apr 19 2019 |
5445 |
398.12 |
| Apr 19 2019 |
7518 |
398.12 |
| Apr 18 2019 |
5452 |
398.12 |
| Apr 12 2019 |
5560 |
398.12 |
| Apr 12 2019 |
7556 |
398.12 |
| Apr 05 2019 |
5466 |
398.12 |
| Apr 05 2019 |
7307 |
398.12 |
| Apr 01 2019 |
8898 |
407.81 |
| Mar 29 2019 |
5403 |
398.12 |
| Mar 29 2019 |
7283 |
398.12 |
| Mar 22 2019 |
5375 |
398.12 |
| Mar 22 2019 |
7247 |
398.12 |
| Mar 15 2019 |
5365 |
398.12 |
| Mar 15 2019 |
7325 |
398.12 |
| Mar 08 2019 |
5321 |
398.12 |
| Mar 08 2019 |
7194 |
398.12 |
| Mar 01 2019 |
8750 |
407.81 |
| Mar 01 2019 |
5338 |
398.12 |
| Mar 01 2019 |
7244 |
398.12 |
| Feb 22 2019 |
5353 |
398.12 |
| Feb 22 2019 |
7283 |
398.12 |
| Feb 15 2019 |
5336 |
398.12 |
| Feb 15 2019 |
7251 |
398.12 |
| Feb 08 2019 |
5305 |
398.12 |
| Feb 08 2019 |
7224 |
398.12 |
| Feb 01 2019 |
8671 |
407.81 |
| Feb 01 2019 |
5315 |
398.12 |
| Feb 01 2019 |
7237 |
398.12 |
| Jan 25 2019 |
5321 |
398.12 |
| Jan 25 2019 |
7263 |
398.12 |
| Jan 18 2019 |
5318 |
398.12 |
| Jan 18 2019 |
7280 |
398.12 |
| Jan 11 2019 |
5326 |
398.12 |
| Jan 11 2019 |
7281 |
398.12 |
| Jan 04 2019 |
5331 |
398.12 |
| Jan 04 2019 |
7288 |
398.12 |
| Jan 01 2019 |
6977 |
407.81 |
| Dec 28 2018 |
5331 |
398.12 |
| Dec 28 2018 |
7288 |
398.12 |
| Dec 21 2018 |
5331 |
398.12 |
| Dec 21 2018 |
7288 |
398.12 |
| Dec 14 2018 |
5331 |
398.12 |
| Dec 14 2018 |
7288 |
398.12 |
| Dec 07 2018 |
5327 |
398.12 |
| Dec 07 2018 |
7285 |
398.12 |
| Dec 01 2018 |
8641 |
407.81 |
| Nov 30 2018 |
5327 |
398.12 |
| Nov 30 2018 |
7285 |
398.12 |
| Nov 23 2018 |
5327 |
398.12 |
| Nov 23 2018 |
7285 |
398.12 |
| Nov 16 2018 |
5327 |
398.12 |
| Nov 16 2018 |
7285 |
398.12 |
| Nov 09 2018 |
5327 |
398.12 |
| Nov 09 2018 |
7285 |
398.12 |
| Nov 02 2018 |
5327 |
398.12 |
| Nov 02 2018 |
7262 |
398.12 |
| Nov 01 2018 |
6965 |
407.81 |
| Oct 26 2018 |
5327 |
398.12 |
| Oct 26 2018 |
7258 |
398.12 |
| Oct 19 2018 |
5327 |
398.12 |
| Oct 19 2018 |
7265 |
398.12 |
| Oct 12 2018 |
5314 |
398.12 |
| Oct 12 2018 |
7241 |
398.12 |
| Oct 05 2018 |
5304 |
398.12 |
| Oct 05 2018 |
7306 |
398.12 |
| Oct 01 2018 |
7065 |
407.81 |
| Sep 28 2018 |
5316 |
398.12 |
| Sep 28 2018 |
7139 |
398.12 |
| Sep 21 2018 |
5294 |
398.12 |
| Sep 21 2018 |
7126 |
398.12 |
| Sep 14 2018 |
5320 |
398.12 |
| Sep 14 2018 |
7128 |
398.12 |
| Sep 07 2018 |
5390 |
398.12 |
| Sep 07 2018 |
7242 |
398.12 |
| Sep 01 2018 |
6738 |
407.81 |
| Aug 31 2018 |
5440 |
398.12 |
| Aug 31 2018 |
7276 |
398.12 |
| Aug 24 2018 |
5403 |
398.12 |
| Aug 24 2018 |
7277 |
398.12 |
| Aug 17 2018 |
5498 |
398.12 |
| Aug 17 2018 |
7375 |
398.12 |
| Aug 10 2018 |
5503 |
398.12 |
| Aug 10 2018 |
7481 |
398.12 |
| Aug 03 2018 |
5576 |
398.12 |
| Aug 03 2018 |
7553 |
398.12 |
| Aug 01 2018 |
6501 |
407.81 |
| Jul 27 2018 |
5595 |
398.12 |
| Jul 27 2018 |
7584 |
398.12 |
| Jul 20 2018 |
5697 |
398.12 |
| Jul 20 2018 |
7695 |
398.12 |
| Jul 13 2018 |
7127 |
415.95 |
| Jul 13 2018 |
9741 |
415.95 |
| Jul 06 2018 |
3550 |
374.51 |
| Jul 06 2018 |
4902 |
374.51 |
| Jul 01 2018 |
6416 |
407.81 |
| Jun 29 2018 |
3568 |
374.51 |
| Jun 29 2018 |
4932 |
374.51 |
| Jun 22 2018 |
2633 |
358.19 |
| Jun 22 2018 |
2734 |
345.06 |
| Jun 15 2018 |
2699 |
358.19 |
| Jun 15 2018 |
2764 |
345.06 |
| Jun 08 2018 |
2309 |
349.4 |
| Jun 08 2018 |
2613 |
341.54 |
| Jun 01 2018 |
6137 |
407.81 |
| Jun 01 2018 |
1866 |
339.53 |
| Jun 01 2018 |
2552 |
336.85 |
| May 25 2018 |
1940 |
339.53 |
| May 25 2018 |
2625 |
336.85 |
| May 18 2018 |
1951 |
339.53 |
| May 18 2018 |
2509 |
335.19 |
| May 11 2018 |
1948 |
339.53 |
| May 11 2018 |
2566 |
335.19 |
| May 04 2018 |
2039 |
339.53 |
| May 04 2018 |
12473 |
463.09 |
| May 04 2018 |
2630 |
335.19 |
| May 01 2018 |
5207 |
407.81 |
| Apr 27 2018 |
2057 |
339.53 |
| Apr 27 2018 |
12399 |
463.09 |
| Apr 27 2018 |
2642 |
335.19 |
| Apr 20 2018 |
2107 |
339.53 |
| Apr 20 2018 |
12417 |
463.09 |
| Apr 20 2018 |
2651 |
335.19 |
| Apr 13 2018 |
2095 |
339.53 |
| Apr 13 2018 |
12277 |
463.09 |
| Apr 13 2018 |
2658 |
335.19 |
| Apr 06 2018 |
2096 |
339.53 |
| Apr 06 2018 |
12564 |
463.09 |
| Apr 06 2018 |
2672 |
335.19 |
| Apr 01 2018 |
4144 |
407.81 |
| Mar 30 2018 |
2113 |
339.53 |
| Mar 30 2018 |
12857 |
463.09 |
| Mar 30 2018 |
2707 |
335.19 |
| Mar 23 2018 |
10046 |
435.93 |
| Mar 23 2018 |
2121 |
339.53 |
| Mar 23 2018 |
2757 |
335.19 |
| Mar 16 2018 |
9941 |
435.93 |
| Mar 16 2018 |
2135 |
339.53 |
| Mar 16 2018 |
2802 |
335.19 |
| Mar 09 2018 |
2132 |
339.53 |
| Mar 09 2018 |
9905 |
435.93 |
| Mar 09 2018 |
2821 |
335.19 |
| Mar 02 2018 |
2143 |
339.53 |
| Mar 02 2018 |
9950 |
435.93 |
| Mar 02 2018 |
2970 |
335.19 |
| Mar 01 2018 |
3530 |
407.81 |
| Feb 23 2018 |
10056 |
435.93 |
| Feb 23 2018 |
2159 |
339.53 |
| Feb 23 2018 |
2992 |
335.19 |
| Feb 16 2018 |
2169 |
339.53 |
| Feb 16 2018 |
10079 |
435.93 |
| Feb 16 2018 |
3000 |
335.19 |
| Feb 09 2018 |
2176 |
339.53 |
| Feb 09 2018 |
9986 |
435.93 |
| Feb 09 2018 |
2997 |
335.19 |
| Feb 02 2018 |
2171 |
339.53 |
| Feb 02 2018 |
9966 |
435.93 |
| Feb 02 2018 |
3009 |
335.19 |
| Jan 26 2018 |
2171 |
339.53 |
| Jan 26 2018 |
10015 |
435.93 |
| Jan 26 2018 |
3013 |
335.19 |
| Jan 19 2018 |
2171 |
339.53 |
| Jan 19 2018 |
10022 |
435.93 |
| Jan 19 2018 |
3009 |
335.19 |
| Jan 12 2018 |
2184 |
339.53 |
| Jan 12 2018 |
10040 |
435.93 |
| Jan 12 2018 |
3023 |
335.19 |
| Jan 05 2018 |
10040 |
435.93 |
| Jan 05 2018 |
2186 |
339.53 |
| Jan 05 2018 |
3024 |
335.19 |
| Dec 29 2017 |
2186 |
339.53 |
| Dec 29 2017 |
10040 |
435.93 |
| Dec 29 2017 |
3024 |
335.19 |
| Dec 22 2017 |
2186 |
339.53 |
| Dec 22 2017 |
10040 |
435.93 |
| Dec 22 2017 |
3024 |
335.19 |
| Dec 15 2017 |
10040 |
435.93 |
| Dec 15 2017 |
2188 |
339.53 |
| Dec 15 2017 |
3025 |
335.19 |
| Dec 08 2017 |
10040 |
435.93 |
| Dec 08 2017 |
2188 |
339.53 |
| Dec 08 2017 |
3025 |
335.19 |
| Dec 01 2017 |
2188 |
339.53 |
| Dec 01 2017 |
10040 |
435.93 |
| Dec 01 2017 |
3025 |
335.19 |
| Nov 24 2017 |
10040 |
435.93 |
| Nov 24 2017 |
2188 |
339.53 |
| Nov 24 2017 |
3025 |
335.19 |
| Nov 17 2017 |
10040 |
435.93 |
| Nov 17 2017 |
2188 |
339.53 |
| Nov 17 2017 |
3025 |
335.19 |
| Nov 10 2017 |
2188 |
339.53 |
| Nov 10 2017 |
10052 |
435.93 |
| Nov 10 2017 |
3027 |
335.19 |
| Nov 03 2017 |
2188 |
339.53 |
| Nov 03 2017 |
10052 |
435.93 |
| Nov 03 2017 |
3027 |
335.19 |
| Oct 27 2017 |
10092 |
435.93 |
| Oct 27 2017 |
2188 |
339.53 |
| Oct 27 2017 |
3039 |
335.19 |
| Oct 20 2017 |
2192 |
339.53 |
| Oct 20 2017 |
10027 |
435.93 |
| Oct 20 2017 |
3035 |
335.19 |
| Oct 13 2017 |
2192 |
339.53 |
| Oct 13 2017 |
10062 |
435.93 |
| Oct 13 2017 |
3045 |
335.19 |
| Oct 06 2017 |
2191 |
339.53 |
| Oct 06 2017 |
10061 |
435.93 |
| Oct 06 2017 |
3050 |
335.19 |
| Sep 29 2017 |
10060 |
435.93 |
| Sep 29 2017 |
2192 |
339.53 |
| Sep 29 2017 |
3033 |
335.19 |
| Sep 22 2017 |
2193 |
339.53 |
| Sep 22 2017 |
10212 |
435.93 |
| Sep 22 2017 |
3062 |
335.19 |
| Sep 15 2017 |
2221 |
339.53 |
| Sep 15 2017 |
10223 |
435.93 |
| Sep 15 2017 |
3091 |
335.19 |
| Sep 08 2017 |
10166 |
435.93 |
| Sep 08 2017 |
2250 |
339.53 |
| Sep 08 2017 |
3140 |
335.19 |
| Sep 01 2017 |
2264 |
339.53 |
| Sep 01 2017 |
10186 |
435.93 |
| Sep 01 2017 |
3102 |
335.19 |
| Aug 25 2017 |
2273 |
339.53 |
| Aug 25 2017 |
10558 |
435.93 |
| Aug 25 2017 |
3440 |
335.19 |
| Aug 18 2017 |
2305 |
339.53 |
| Aug 18 2017 |
10593 |
435.93 |
| Aug 18 2017 |
3474 |
335.19 |
| Aug 11 2017 |
2285 |
339.53 |
| Aug 11 2017 |
10641 |
435.93 |
| Aug 11 2017 |
3510 |
335.19 |
| Aug 04 2017 |
2327 |
339.53 |
| Aug 04 2017 |
10728 |
435.93 |
| Aug 04 2017 |
3540 |
335.19 |
| Jul 28 2017 |
2337 |
339.53 |
| Jul 28 2017 |
10815 |
435.93 |
| Jul 28 2017 |
3571 |
335.19 |
| Jul 21 2017 |
10910 |
435.93 |
| Jul 21 2017 |
2393 |
339.53 |
| Jul 21 2017 |
3660 |
335.19 |
| Jul 14 2017 |
2637 |
343.31 |
| Jul 14 2017 |
10967 |
435.93 |
| Jul 14 2017 |
3893 |
338.62 |
| Jul 07 2017 |
2675 |
343.31 |
| Jul 07 2017 |
10990 |
435.93 |
| Jul 07 2017 |
3929 |
338.62 |
| Jun 30 2017 |
11033 |
435.93 |
| Jun 30 2017 |
2686 |
343.31 |
| Jun 30 2017 |
3946 |
338.62 |
| Jun 23 2017 |
11179 |
435.93 |
| Jun 23 2017 |
3846 |
350.02 |
| Jun 23 2017 |
5017 |
352.3 |
| Jun 16 2017 |
4124 |
352.65 |
| Jun 16 2017 |
11194 |
435.93 |
| Jun 16 2017 |
5111 |
352.65 |
| Jun 09 2017 |
11093 |
435.93 |
| Jun 09 2017 |
4183 |
352.65 |
| Jun 09 2017 |
4996 |
352.65 |
| Jun 02 2017 |
11399 |
435.93 |
| Jun 02 2017 |
5288 |
366.99 |
| Jun 02 2017 |
6528 |
366.99 |
| May 26 2017 |
5327 |
366.99 |
| May 26 2017 |
11455 |
435.93 |
| May 26 2017 |
6562 |
366.99 |
| May 19 2017 |
5985 |
375.32 |
| May 19 2017 |
11736 |
435.93 |
| May 19 2017 |
7522 |
375.32 |
| May 12 2017 |
11781 |
435.93 |
| May 12 2017 |
6131 |
375.32 |
| May 12 2017 |
7615 |
375.32 |
| May 05 2017 |
6170 |
375.32 |
| May 05 2017 |
8876 |
408.77 |
| May 05 2017 |
7681 |
375.32 |
| Apr 28 2017 |
6051 |
375.32 |
| Apr 28 2017 |
8842 |
408.77 |
| Apr 28 2017 |
7640 |
375.32 |
| Apr 21 2017 |
6195 |
375.32 |
| Apr 21 2017 |
8976 |
408.77 |
| Apr 21 2017 |
7714 |
375.32 |
| Apr 14 2017 |
9072 |
408.77 |
| Apr 14 2017 |
6227 |
375.32 |
| Apr 14 2017 |
7749 |
375.32 |
| Apr 07 2017 |
6301 |
375.32 |
| Apr 07 2017 |
8976 |
408.77 |
| Apr 07 2017 |
7625 |
375.32 |
| Mar 31 2017 |
7111 |
382.02 |
| Mar 31 2017 |
8574 |
382.02 |
| Mar 24 2017 |
7041 |
382.02 |
| Mar 24 2017 |
8467 |
382.02 |
| Mar 17 2017 |
7114 |
382.02 |
| Mar 17 2017 |
8511 |
382.02 |
| Mar 10 2017 |
7201 |
382.02 |
| Mar 10 2017 |
8580 |
382.02 |
| Mar 03 2017 |
7148 |
382.02 |
| Mar 03 2017 |
8582 |
382.02 |
| Feb 24 2017 |
7102 |
382.02 |
| Feb 24 2017 |
8638 |
382.02 |
| Feb 17 2017 |
6966 |
382.02 |
| Feb 17 2017 |
8686 |
382.02 |
| Feb 10 2017 |
6988 |
382.02 |
| Feb 10 2017 |
8740 |
382.02 |
| Feb 03 2017 |
7012 |
382.02 |
| Feb 03 2017 |
8764 |
382.02 |
| Jan 27 2017 |
7022 |
382.02 |
| Jan 27 2017 |
8768 |
382.02 |
| Jan 20 2017 |
7031 |
382.02 |
| Jan 20 2017 |
8770 |
382.02 |
| Jan 13 2017 |
7033 |
382.02 |
| Jan 13 2017 |
8777 |
382.02 |
| Jan 06 2017 |
7026 |
382.02 |
| Jan 06 2017 |
8754 |
382.02 |
| Dec 30 2016 |
7029 |
382.02 |
| Dec 30 2016 |
8756 |
382.02 |
| Dec 23 2016 |
7029 |
382.02 |
| Dec 23 2016 |
8756 |
382.02 |
| Dec 16 2016 |
7034 |
382.02 |
| Dec 16 2016 |
8754 |
382.02 |
| Dec 09 2016 |
7033 |
382.02 |
| Dec 09 2016 |
8754 |
382.02 |
| Dec 02 2016 |
7033 |
382.02 |
| Dec 02 2016 |
8755 |
382.02 |
| Nov 25 2016 |
7029 |
382.02 |
| Nov 25 2016 |
8753 |
382.02 |
| Nov 18 2016 |
7029 |
382.02 |
| Nov 18 2016 |
8753 |
382.02 |
| Nov 11 2016 |
7029 |
382.02 |
| Nov 11 2016 |
8748 |
382.02 |
| Nov 04 2016 |
7029 |
382.02 |
| Nov 04 2016 |
8748 |
382.02 |
| Oct 28 2016 |
7029 |
382.02 |
| Oct 28 2016 |
8767 |
382.02 |
| Oct 21 2016 |
7025 |
382.02 |
| Oct 21 2016 |
8768 |
382.02 |
| Oct 14 2016 |
7057 |
382.02 |
| Oct 14 2016 |
8816 |
382.02 |
| Oct 07 2016 |
7063 |
382.02 |
| Oct 07 2016 |
8809 |
382.02 |
| Sep 30 2016 |
7074 |
382.02 |
| Sep 30 2016 |
8820 |
382.02 |
| Sep 23 2016 |
7071 |
382.02 |
| Sep 23 2016 |
8771 |
382.02 |
| Sep 16 2016 |
7112 |
382.02 |
| Sep 16 2016 |
8782 |
382.02 |
| Sep 09 2016 |
7178 |
382.02 |
| Sep 09 2016 |
8823 |
382.02 |
| Sep 02 2016 |
7288 |
382.02 |
| Sep 02 2016 |
8925 |
382.02 |
| Aug 26 2016 |
7317 |
382.02 |
| Aug 26 2016 |
8633 |
382.02 |
| Aug 19 2016 |
7719 |
385.85 |
| Aug 19 2016 |
9133 |
385.85 |
| Aug 12 2016 |
9042 |
397.81 |
| Aug 12 2016 |
11766 |
397.81 |
| Aug 05 2016 |
9066 |
397.81 |
| Aug 05 2016 |
11854 |
397.81 |
| Jul 29 2016 |
9111 |
397.81 |
| Jul 29 2016 |
11964 |
397.81 |
| Jul 22 2016 |
9279 |
397.81 |
| Jul 22 2016 |
12121 |
397.81 |
| Jun 22 2016 |
14081 |
440.77 |
| Jun 22 2016 |
21754 |
456.43 |
| Jun 15 2016 |
26417 |
487.76 |
| Jun 08 2016 |
26536 |
487.76 |
| Jun 01 2016 |
26828 |
487.76 |
| May 25 2016 |
26653 |
487.76 |
| May 18 2016 |
26912 |
487.76 |
| May 11 2016 |
26951 |
487.76 |
| May 04 2016 |
26837 |
487.76 |
| Apr 27 2016 |
27202 |
487.76 |
| Apr 20 2016 |
27192 |
487.76 |
