| Aug 23 2019 |
5439 |
456.16 |
| Aug 16 2019 |
5483 |
456.16 |
| Aug 09 2019 |
5491 |
456.16 |
| Aug 02 2019 |
5545 |
456.16 |
| Jul 26 2019 |
5562 |
456.16 |
| Jul 19 2019 |
5623 |
456.16 |
| Jul 12 2019 |
5624 |
456.16 |
| Jul 05 2019 |
5652 |
456.16 |
| Jun 28 2019 |
5732 |
456.16 |
| Jun 21 2019 |
4742 |
434.15 |
| Jun 14 2019 |
4668 |
434.15 |
| Jun 07 2019 |
4729 |
434.15 |
| May 31 2019 |
4822 |
434.15 |
| May 24 2019 |
4766 |
434.15 |
| May 17 2019 |
4857 |
434.15 |
| May 10 2019 |
4846 |
434.15 |
| May 03 2019 |
5168 |
440.62 |
| Apr 26 2019 |
5169 |
440.62 |
| Apr 19 2019 |
5199 |
440.62 |
| Apr 18 2019 |
5206 |
440.62 |
| Apr 12 2019 |
6163 |
463.98 |
| Apr 05 2019 |
5336 |
445.39 |
| Mar 29 2019 |
4905 |
440.58 |
| Mar 22 2019 |
4993 |
440.58 |
| Mar 15 2019 |
5197 |
440.58 |
| Mar 08 2019 |
4996 |
440.58 |
| Mar 01 2019 |
5101 |
440.58 |
| Feb 22 2019 |
5104 |
440.58 |
| Feb 15 2019 |
5100 |
440.58 |
| Feb 08 2019 |
5224 |
440.58 |
| Feb 01 2019 |
5234 |
440.58 |
| Jan 25 2019 |
5234 |
440.58 |
| Jan 18 2019 |
5244 |
440.58 |
| Jan 11 2019 |
5244 |
440.58 |
| Jan 04 2019 |
5244 |
440.58 |
| Dec 28 2018 |
5252 |
440.58 |
| Dec 21 2018 |
5252 |
440.58 |
| Dec 14 2018 |
5252 |
440.58 |
| Dec 07 2018 |
5245 |
440.58 |
| Nov 30 2018 |
5245 |
440.58 |
| Nov 23 2018 |
5246 |
440.58 |
| Nov 16 2018 |
5246 |
440.58 |
| Nov 09 2018 |
5246 |
440.58 |
| Nov 02 2018 |
5246 |
440.58 |
| Oct 26 2018 |
5246 |
440.58 |
| Oct 19 2018 |
5246 |
440.58 |
| Oct 12 2018 |
5240 |
440.58 |
| Oct 05 2018 |
5240 |
440.58 |
| Sep 28 2018 |
5245 |
440.58 |
| Sep 21 2018 |
5191 |
440.58 |
| Sep 14 2018 |
5290 |
440.58 |
| Sep 07 2018 |
5318 |
440.58 |
| Aug 31 2018 |
5394 |
440.58 |
| Aug 24 2018 |
6186 |
456.16 |
| Aug 17 2018 |
6183 |
456.16 |
| Aug 10 2018 |
6181 |
456.16 |
| Aug 03 2018 |
6225 |
456.16 |
| Jul 27 2018 |
6305 |
456.16 |
| Jul 20 2018 |
6412 |
456.16 |
| Jul 13 2018 |
6493 |
456.16 |
| Jul 06 2018 |
6482 |
456.16 |
| Jun 29 2018 |
6464 |
456.16 |
| Jun 22 2018 |
7018 |
467.17 |
| Jun 15 2018 |
7032 |
467.17 |
| Jun 08 2018 |
7125 |
467.17 |
| Jun 01 2018 |
7079 |
467.17 |
| May 25 2018 |
7092 |
467.17 |
| May 18 2018 |
7024 |
467.17 |
| May 11 2018 |
6977 |
467.17 |
| May 04 2018 |
7194 |
471.71 |
| Apr 27 2018 |
7285 |
471.71 |
| Apr 20 2018 |
7243 |
471.71 |
| Apr 13 2018 |
8397 |
510 |
| Apr 06 2018 |
8425 |
510 |
| Apr 07 2017 |
10083 |
525.34 |
| Mar 31 2017 |
10484 |
525.34 |
| Mar 24 2017 |
10202 |
525.34 |
| Mar 17 2017 |
10372 |
525.34 |
| Mar 10 2017 |
10204 |
525.34 |
| Mar 03 2017 |
10284 |
525.34 |
| Feb 24 2017 |
10412 |
525.34 |
| Feb 17 2017 |
10294 |
525.34 |
| Feb 10 2017 |
10467 |
525.34 |
| Feb 03 2017 |
10420 |
525.34 |
| Jan 27 2017 |
10401 |
525.34 |
| Jan 20 2017 |
10427 |
525.34 |
| Jan 13 2017 |
10427 |
525.34 |
| Jan 06 2017 |
10427 |
525.34 |
| Dec 30 2016 |
10420 |
525.34 |
| Dec 23 2016 |
10420 |
525.34 |
| Dec 16 2016 |
10420 |
525.34 |
| Dec 09 2016 |
10426 |
525.34 |
| Dec 02 2016 |
10426 |
525.34 |
| Nov 25 2016 |
10415 |
525.34 |
| Nov 18 2016 |
10415 |
525.34 |
| Nov 11 2016 |
10415 |
525.34 |
| Nov 04 2016 |
10415 |
525.34 |
| Oct 28 2016 |
10398 |
525.34 |
| Oct 21 2016 |
10398 |
525.34 |
| Oct 14 2016 |
10415 |
525.34 |
| Oct 07 2016 |
10413 |
525.34 |
| Sep 30 2016 |
10462 |
525.34 |
| Sep 23 2016 |
10429 |
525.34 |
| Sep 16 2016 |
10430 |
525.34 |
| Sep 09 2016 |
10552 |
525.34 |
| Sep 02 2016 |
10736 |
525.34 |
| Aug 26 2016 |
10451 |
525.34 |
| Aug 19 2016 |
10648 |
525.34 |
| Aug 12 2016 |
11019 |
525.34 |
| Aug 12 2016 |
29189 |
525.34 |
| Aug 05 2016 |
11120 |
525.34 |
| Aug 05 2016 |
29303 |
525.34 |
| Jul 29 2016 |
11225 |
525.34 |
| Jul 29 2016 |
29523 |
525.34 |
| Jul 22 2016 |
11345 |
525.34 |
| Jul 22 2016 |
29804 |
525.34 |
| Jun 22 2016 |
11185 |
525.34 |
| Jun 22 2016 |
30891 |
525.34 |
| Jun 15 2016 |
11580 |
525.34 |
| Jun 15 2016 |
31219 |
525.34 |
| Jun 08 2016 |
11738 |
525.34 |
| Jun 08 2016 |
31364 |
525.34 |
| Jun 01 2016 |
11923 |
525.34 |
| Jun 01 2016 |
31680 |
525.34 |
| May 25 2016 |
11817 |
525.34 |
| May 25 2016 |
31471 |
525.34 |
| May 18 2016 |
11934 |
525.34 |
| May 18 2016 |
31734 |
525.34 |
| May 11 2016 |
11831 |
525.34 |
| May 11 2016 |
31741 |
525.34 |
| May 04 2016 |
11826 |
525.34 |
| May 04 2016 |
31626 |
525.34 |
| Apr 27 2016 |
12078 |
525.34 |
| Apr 27 2016 |
32080 |
525.34 |
| Apr 20 2016 |
12112 |
525.34 |
| Apr 20 2016 |
31995 |
525.34 |
