| Jul 27 2023 |
7308 |
424.67 |
| Jul 20 2023 |
6956 |
424.67 |
| Jul 13 2023 |
6953 |
424.67 |
| Jul 06 2023 |
6926 |
424.67 |
| Jun 29 2023 |
6939 |
424.67 |
| Jun 22 2023 |
6948 |
424.67 |
| Jun 15 2023 |
6932 |
424.67 |
| Jun 08 2023 |
6931 |
424.67 |
| Jun 01 2023 |
6943 |
424.67 |
| May 25 2023 |
6707 |
424.67 |
| May 18 2023 |
6700 |
424.67 |
| May 11 2023 |
6681 |
424.67 |
| May 04 2023 |
6487 |
424.67 |
| Apr 27 2023 |
6474 |
424.67 |
| Apr 20 2023 |
6474 |
424.67 |
| Apr 13 2023 |
6472 |
424.67 |
| Apr 06 2023 |
6305 |
424.67 |
| Mar 30 2023 |
6057 |
424.67 |
| Mar 23 2023 |
6054 |
424.67 |
| Mar 16 2023 |
6015 |
424.67 |
| Mar 09 2023 |
6009 |
424.67 |
| Mar 02 2023 |
5987 |
424.67 |
| Feb 23 2023 |
5981 |
424.67 |
| Feb 16 2023 |
5991 |
424.67 |
| Feb 09 2023 |
5875 |
424.67 |
| Feb 02 2023 |
5827 |
424.67 |
| Jan 26 2023 |
5727 |
424.67 |
| Jan 19 2023 |
5711 |
424.67 |
| Jan 12 2023 |
5703 |
424.67 |
| Jan 05 2023 |
5728 |
424.67 |
| Dec 29 2022 |
5729 |
424.67 |
| Dec 22 2022 |
5729 |
424.67 |
| Dec 15 2022 |
5735 |
424.67 |
| Dec 08 2022 |
5740 |
424.67 |
| Dec 01 2022 |
5740 |
424.67 |
| Nov 24 2022 |
5744 |
424.67 |
| Nov 17 2022 |
5735 |
424.67 |
| Nov 10 2022 |
5735 |
424.67 |
| Nov 03 2022 |
5729 |
424.67 |
| Oct 27 2022 |
5731 |
424.67 |
| Oct 20 2022 |
5768 |
424.67 |
| Oct 13 2022 |
5711 |
424.67 |
| Oct 06 2022 |
5682 |
424.67 |
| Sep 29 2022 |
5666 |
424.67 |
| Sep 22 2022 |
5646 |
424.67 |
| Sep 15 2022 |
5677 |
424.67 |
| Sep 08 2022 |
5659 |
424.67 |
| Sep 01 2022 |
5657 |
424.67 |
| Aug 25 2022 |
5640 |
424.67 |
| Aug 18 2022 |
5650 |
424.67 |
| Aug 11 2022 |
5572 |
424.67 |
| Aug 04 2022 |
5560 |
424.67 |
| Jul 28 2022 |
5499 |
424.67 |
| Jul 21 2022 |
5472 |
424.67 |
| Jul 14 2022 |
5480 |
424.67 |
| Jul 07 2022 |
5331 |
424.67 |
| Jun 30 2022 |
5319 |
424.67 |
| Jun 23 2022 |
5305 |
424.67 |
| Jun 16 2022 |
5304 |
424.67 |
| Jun 09 2022 |
5356 |
424.67 |
| Jun 02 2022 |
5364 |
424.67 |
| May 26 2022 |
5359 |
424.67 |
| May 19 2022 |
5350 |
424.67 |
| May 12 2022 |
5320 |
424.67 |
| May 05 2022 |
5032 |
424.67 |
| Apr 28 2022 |
5237 |
424.67 |
| Apr 21 2022 |
4918 |
424.67 |
| Apr 14 2022 |
4926 |
424.67 |
| Apr 07 2022 |
4931 |
424.67 |
| Mar 31 2022 |
4828 |
424.67 |
| Mar 24 2022 |
4780 |
424.67 |
| Mar 17 2022 |
4771 |
424.67 |
| Mar 10 2022 |
4726 |
424.67 |
| Mar 03 2022 |
4665 |
424.67 |
| Feb 24 2022 |
4595 |
424.67 |
| Feb 17 2022 |
4080 |
424.67 |
| Feb 10 2022 |
4004 |
424.67 |
| Feb 03 2022 |
4026 |
424.67 |
| Jan 27 2022 |
4041 |
424.67 |
| Jan 20 2022 |
4038 |
424.67 |
| Jan 13 2022 |
4055 |
424.67 |
| Jan 06 2022 |
4056 |
424.67 |
| Dec 30 2021 |
4060 |
424.67 |
| Dec 23 2021 |
4060 |
424.67 |
| Dec 16 2021 |
4060 |
424.67 |
| Dec 09 2021 |
4060 |
424.67 |
| Dec 02 2021 |
4060 |
424.67 |
| Nov 25 2021 |
4060 |
424.67 |
| Nov 18 2021 |
4061 |
424.67 |
| Nov 11 2021 |
4062 |
424.67 |
| Nov 04 2021 |
4106 |
424.67 |
| Oct 28 2021 |
4107 |
424.67 |
| Oct 21 2021 |
4125 |
424.67 |
| Oct 14 2021 |
4120 |
424.67 |
| Oct 07 2021 |
4127 |
424.67 |
| Sep 30 2021 |
4081 |
424.67 |
| Sep 23 2021 |
4083 |
424.67 |
| Aug 26 2021 |
5143 |
474.39 |
| Aug 26 2021 |
6662 |
474.39 |
| Aug 19 2021 |
5216 |
474.39 |
| Aug 19 2021 |
6817 |
474.39 |
| Aug 12 2021 |
5236 |
474.39 |
| Aug 12 2021 |
6888 |
474.39 |
| Aug 05 2021 |
5246 |
474.39 |
| Aug 05 2021 |
6878 |
474.39 |
| Jul 29 2021 |
5230 |
474.39 |
| Jul 29 2021 |
6964 |
474.39 |
| Jul 22 2021 |
5146 |
474.39 |
| Jul 22 2021 |
6835 |
474.39 |
| Jul 15 2021 |
5099 |
474.39 |
| Jul 15 2021 |
6869 |
474.39 |
| Jul 08 2021 |
5128 |
474.39 |
| Jul 08 2021 |
6864 |
474.39 |
| Jul 01 2021 |
5085 |
474.39 |
| Jul 01 2021 |
6827 |
474.39 |
| Jun 24 2021 |
5087 |
474.39 |
| Jun 24 2021 |
6778 |
474.39 |
| Jun 17 2021 |
4930 |
474.39 |
| Jun 17 2021 |
6652 |
474.39 |
| Jun 10 2021 |
4412 |
463.85 |
| Jun 10 2021 |
5710 |
463.85 |
| Jun 03 2021 |
5509 |
463.85 |
| May 27 2021 |
3800 |
463.85 |
| May 27 2021 |
4803 |
463.85 |
| May 07 2021 |
14569 |
463.85 |
| Aug 21 2020 |
4576 |
474.39 |
| Aug 21 2020 |
7062 |
474.39 |
| Aug 14 2020 |
4743 |
474.39 |
| Aug 14 2020 |
7341 |
474.39 |
| Aug 07 2020 |
5129 |
474.39 |
| Aug 07 2020 |
7889 |
474.39 |
| Jul 31 2020 |
5580 |
474.39 |
| Jul 31 2020 |
8395 |
474.39 |
| Jul 24 2020 |
6032 |
474.39 |
| Jul 24 2020 |
8934 |
474.39 |
| Jul 17 2020 |
6512 |
474.39 |
| Jul 17 2020 |
9353 |
474.39 |
| Jul 10 2020 |
7065 |
474.39 |
| Jul 10 2020 |
9911 |
474.39 |
| Jul 03 2020 |
7149 |
474.39 |
| Jul 03 2020 |
10037 |
474.39 |
| Jun 26 2020 |
7654 |
474.39 |
| Jun 26 2020 |
10550 |
474.39 |
| Jun 19 2020 |
7887 |
474.39 |
| Jun 19 2020 |
10948 |
474.39 |
| Jun 12 2020 |
8160 |
474.39 |
| Jun 12 2020 |
11317 |
474.39 |
| Jun 05 2020 |
7823 |
463.85 |
| Jun 05 2020 |
10674 |
463.85 |
| May 29 2020 |
8121 |
463.85 |
| May 29 2020 |
11002 |
463.85 |
| May 22 2020 |
8443 |
463.85 |
| May 22 2020 |
11362 |
463.85 |
| May 15 2020 |
8621 |
463.85 |
| May 15 2020 |
11737 |
463.85 |
| May 08 2020 |
8844 |
463.85 |
| May 08 2020 |
12010 |
463.85 |
| May 01 2020 |
8421 |
453.47 |
| May 01 2020 |
11459 |
453.47 |
| Apr 24 2020 |
8698 |
453.47 |
| Apr 24 2020 |
12181 |
453.47 |
| Apr 17 2020 |
8755 |
453.47 |
| Apr 17 2020 |
12454 |
453.47 |
| Apr 10 2020 |
8954 |
453.47 |
| Apr 10 2020 |
12739 |
453.47 |
| Apr 03 2020 |
9166 |
453.47 |
| Apr 03 2020 |
13092 |
453.47 |
| Mar 27 2020 |
9342 |
453.47 |
| Mar 27 2020 |
13436 |
453.47 |
| Mar 20 2020 |
9495 |
453.47 |
| Mar 20 2020 |
8936 |
448.62 |
| Mar 20 2020 |
13088 |
449.68 |
| Mar 13 2020 |
9112 |
448.62 |
| Mar 13 2020 |
9568 |
453.47 |
| Mar 13 2020 |
13247 |
449.68 |
| Mar 06 2020 |
9634 |
453.47 |
| Mar 06 2020 |
9278 |
448.62 |
| Mar 06 2020 |
13380 |
449.68 |
| Feb 28 2020 |
9620 |
453.47 |
| Feb 28 2020 |
9338 |
448.62 |
| Feb 28 2020 |
13410 |
449.68 |
| Feb 21 2020 |
9191 |
448.62 |
| Feb 21 2020 |
9491 |
453.47 |
| Feb 21 2020 |
13281 |
449.68 |
| Feb 14 2020 |
9538 |
453.47 |
| Feb 14 2020 |
8597 |
442.41 |
| Feb 14 2020 |
12777 |
445.61 |
| Feb 07 2020 |
9463 |
453.47 |
| Feb 07 2020 |
8581 |
442.41 |
| Feb 07 2020 |
12695 |
445.61 |
| Jan 31 2020 |
9481 |
453.47 |
| Jan 31 2020 |
8647 |
442.41 |
| Jan 31 2020 |
12736 |
445.61 |
| Jan 24 2020 |
8891 |
444.93 |
| Jan 24 2020 |
9496 |
453.47 |
| Jan 24 2020 |
12678 |
445.06 |
| Jan 17 2020 |
9428 |
453.47 |
| Jan 17 2020 |
8898 |
444.93 |
| Jan 17 2020 |
12598 |
445.06 |
| Jan 10 2020 |
9428 |
453.47 |
| Jan 10 2020 |
8898 |
444.93 |
| Jan 10 2020 |
12597 |
445.06 |
| Jan 03 2020 |
9433 |
453.47 |
| Jan 03 2020 |
8900 |
444.93 |
| Jan 03 2020 |
12608 |
445.06 |
| Dec 27 2019 |
9427 |
453.47 |
| Dec 27 2019 |
8900 |
444.93 |
| Dec 27 2019 |
12605 |
445.06 |
| Dec 20 2019 |
9427 |
453.47 |
| Dec 20 2019 |
8900 |
444.93 |
| Dec 20 2019 |
12605 |
445.06 |
| Dec 13 2019 |
9428 |
453.47 |
| Dec 13 2019 |
8900 |
444.93 |
| Dec 13 2019 |
12606 |
445.06 |
| Dec 06 2019 |
8900 |
444.93 |
| Dec 06 2019 |
9417 |
453.47 |
| Dec 06 2019 |
12596 |
445.06 |
| Nov 29 2019 |
9393 |
453.47 |
| Nov 29 2019 |
8900 |
444.93 |
| Nov 29 2019 |
12591 |
445.06 |
| Nov 22 2019 |
9393 |
453.47 |
| Nov 22 2019 |
8900 |
444.93 |
| Nov 22 2019 |
12591 |
445.06 |
| Nov 15 2019 |
8900 |
444.93 |
| Nov 15 2019 |
9394 |
453.47 |
| Nov 15 2019 |
12596 |
445.06 |
| Nov 08 2019 |
9399 |
453.47 |
| Nov 08 2019 |
8884 |
444.93 |
| Nov 08 2019 |
12550 |
445.06 |
| Nov 01 2019 |
8704 |
444.93 |
| Nov 01 2019 |
9395 |
453.47 |
| Nov 01 2019 |
12385 |
445.06 |
| Oct 25 2019 |
8704 |
444.93 |
| Oct 25 2019 |
9412 |
453.47 |
| Oct 25 2019 |
12402 |
445.06 |
| Oct 18 2019 |
9412 |
453.47 |
| Oct 18 2019 |
8739 |
444.93 |
| Oct 18 2019 |
12419 |
445.06 |
| Oct 11 2019 |
9412 |
453.47 |
| Oct 11 2019 |
8719 |
444.93 |
| Oct 11 2019 |
12409 |
445.06 |
| Oct 04 2019 |
9426 |
453.47 |
| Oct 04 2019 |
8702 |
444.93 |
| Oct 04 2019 |
12391 |
445.06 |
| Sep 27 2019 |
8705 |
444.93 |
| Sep 27 2019 |
9427 |
453.47 |
| Sep 27 2019 |
12506 |
445.06 |
| Sep 20 2019 |
9433 |
453.47 |
| Sep 20 2019 |
8690 |
444.93 |
| Sep 20 2019 |
12508 |
445.06 |
| Sep 13 2019 |
9396 |
453.47 |
| Sep 13 2019 |
8751 |
444.93 |
| Sep 13 2019 |
12499 |
445.06 |
| Sep 06 2019 |
8923 |
444.93 |
| Sep 06 2019 |
9409 |
453.47 |
| Sep 06 2019 |
12712 |
445.06 |
| Aug 30 2019 |
9511 |
453.47 |
| Aug 30 2019 |
8990 |
444.93 |
| Aug 30 2019 |
12804 |
445.06 |
| Aug 23 2019 |
9612 |
453.65 |
| Aug 23 2019 |
9114 |
444.93 |
| Aug 23 2019 |
12970 |
445.06 |
| Aug 16 2019 |
9624 |
453.65 |
| Aug 16 2019 |
9069 |
444.93 |
| Aug 16 2019 |
12944 |
445.06 |
| Aug 09 2019 |
9094 |
444.93 |
| Aug 09 2019 |
9656 |
453.65 |
| Aug 09 2019 |
12973 |
445.06 |
| Aug 02 2019 |
9761 |
453.65 |
| Aug 02 2019 |
9748 |
450.68 |
| Aug 02 2019 |
13081 |
445.06 |
| Jul 26 2019 |
9861 |
454.01 |
| Jul 26 2019 |
9749 |
450.68 |
| Jul 26 2019 |
13656 |
448.56 |
| Jul 19 2019 |
9885 |
454.01 |
| Jul 19 2019 |
9904 |
450.68 |
| Jul 19 2019 |
13734 |
448.56 |
| Jul 12 2019 |
10062 |
454.01 |
| Jul 12 2019 |
9918 |
450.68 |
| Jul 12 2019 |
13878 |
448.56 |
| Jul 05 2019 |
10379 |
454.01 |
| Jul 05 2019 |
10106 |
450.68 |
| Jul 05 2019 |
14165 |
448.56 |
| Jun 28 2019 |
10484 |
454.01 |
| Jun 28 2019 |
10174 |
450.68 |
| Jun 28 2019 |
14311 |
448.56 |
| Jun 21 2019 |
10162 |
450.68 |
| Jun 21 2019 |
10452 |
454.01 |
| Jun 21 2019 |
14194 |
448.56 |
| Jun 14 2019 |
10621 |
454.01 |
| Jun 14 2019 |
10156 |
450.68 |
| Jun 14 2019 |
14310 |
448.56 |
| Jun 07 2019 |
10812 |
454.01 |
| Jun 07 2019 |
10231 |
450.68 |
| Jun 07 2019 |
14497 |
448.56 |
| May 31 2019 |
10188 |
450.68 |
| May 31 2019 |
10767 |
454.01 |
| May 31 2019 |
14465 |
448.56 |
| May 24 2019 |
10785 |
454.01 |
| May 24 2019 |
10180 |
450.68 |
| May 24 2019 |
14519 |
448.56 |
| May 17 2019 |
10420 |
452.27 |
| May 17 2019 |
10847 |
454.01 |
| May 17 2019 |
14274 |
446.78 |
| May 10 2019 |
10507 |
452.27 |
| May 10 2019 |
10807 |
453.86 |
| May 10 2019 |
14057 |
445.76 |
| May 03 2019 |
8664 |
432.96 |
| May 03 2019 |
10546 |
452.27 |
| May 03 2019 |
13361 |
440.14 |
| Apr 26 2019 |
8663 |
432.96 |
| Apr 26 2019 |
10663 |
452.27 |
| Apr 26 2019 |
13102 |
440.14 |
| Apr 19 2019 |
8787 |
432.96 |
| Apr 19 2019 |
10602 |
452.27 |
| Apr 19 2019 |
13032 |
440.14 |
| Apr 18 2019 |
10610 |
452.27 |
| Apr 18 2019 |
8798 |
432.96 |
| Apr 12 2019 |
8905 |
432.96 |
| Apr 12 2019 |
10624 |
452.27 |
| Apr 12 2019 |
13079 |
440.14 |
| Apr 05 2019 |
8710 |
432.96 |
| Apr 05 2019 |
10204 |
452.27 |
| Apr 05 2019 |
12701 |
440.14 |
| Mar 29 2019 |
8586 |
432.96 |
| Mar 29 2019 |
10149 |
452.27 |
| Mar 29 2019 |
12569 |
440.14 |
| Mar 22 2019 |
11432 |
468.27 |
| Mar 22 2019 |
8508 |
432.96 |
| Mar 22 2019 |
12697 |
442.15 |
| Mar 15 2019 |
8501 |
432.96 |
| Mar 15 2019 |
11590 |
468.27 |
| Mar 15 2019 |
12738 |
442.15 |
| Mar 08 2019 |
8440 |
432.96 |
| Mar 08 2019 |
13675 |
495.65 |
| Mar 08 2019 |
13354 |
448.49 |
| Mar 01 2019 |
8452 |
432.96 |
| Mar 01 2019 |
13762 |
495.65 |
| Mar 01 2019 |
13424 |
448.49 |
| Feb 22 2019 |
13835 |
495.65 |
| Feb 22 2019 |
8479 |
432.96 |
| Feb 22 2019 |
13483 |
448.49 |
| Feb 15 2019 |
8405 |
432.96 |
| Feb 15 2019 |
13727 |
495.65 |
| Feb 15 2019 |
13364 |
448.49 |
| Feb 08 2019 |
8340 |
432.96 |
| Feb 08 2019 |
14530 |
507.07 |
| Feb 08 2019 |
15234 |
464.22 |
| Feb 01 2019 |
8375 |
432.96 |
| Feb 01 2019 |
14543 |
507.07 |
| Feb 01 2019 |
15242 |
464.22 |
| Jan 25 2019 |
8385 |
432.96 |
| Jan 25 2019 |
14572 |
507.07 |
| Jan 25 2019 |
15298 |
464.22 |
| Jan 18 2019 |
8396 |
432.96 |
| Jan 18 2019 |
14634 |
507.07 |
| Jan 18 2019 |
15332 |
464.22 |
| Jan 11 2019 |
8384 |
432.96 |
| Jan 11 2019 |
14634 |
507.07 |
| Jan 11 2019 |
15326 |
464.22 |
| Jan 04 2019 |
14635 |
507.07 |
| Jan 04 2019 |
8398 |
432.96 |
| Jan 04 2019 |
15333 |
464.22 |
| Dec 28 2018 |
8398 |
432.96 |
| Dec 28 2018 |
14635 |
507.07 |
| Dec 28 2018 |
15333 |
464.22 |
| Dec 21 2018 |
8398 |
432.96 |
| Dec 21 2018 |
14635 |
507.07 |
| Dec 21 2018 |
15333 |
464.22 |
| Dec 14 2018 |
14635 |
507.07 |
| Dec 14 2018 |
8398 |
432.96 |
| Dec 14 2018 |
15333 |
464.22 |
| Dec 07 2018 |
8395 |
432.96 |
| Dec 07 2018 |
14635 |
507.07 |
| Dec 07 2018 |
15326 |
464.22 |
| Nov 30 2018 |
14635 |
507.07 |
| Nov 30 2018 |
8395 |
432.96 |
| Nov 30 2018 |
15326 |
464.22 |
| Nov 23 2018 |
14635 |
507.07 |
| Nov 23 2018 |
8395 |
432.96 |
| Nov 23 2018 |
15326 |
464.22 |
| Nov 16 2018 |
8395 |
432.96 |
| Nov 16 2018 |
14635 |
507.07 |
| Nov 16 2018 |
15326 |
464.22 |
| Nov 09 2018 |
8395 |
432.96 |
| Nov 09 2018 |
14636 |
507.07 |
| Nov 09 2018 |
15327 |
464.22 |
| Nov 02 2018 |
8395 |
432.96 |
| Nov 02 2018 |
14636 |
507.07 |
| Nov 02 2018 |
15296 |
464.22 |
| Oct 26 2018 |
14630 |
507.07 |
| Oct 26 2018 |
8395 |
432.96 |
| Oct 26 2018 |
15291 |
464.22 |
| Oct 19 2018 |
8395 |
432.96 |
| Oct 19 2018 |
14648 |
507.07 |
| Oct 19 2018 |
15308 |
464.22 |
| Oct 12 2018 |
8370 |
432.96 |
| Oct 12 2018 |
14586 |
507.07 |
| Oct 12 2018 |
15246 |
464.22 |
| Oct 05 2018 |
14606 |
507.07 |
| Oct 05 2018 |
8352 |
432.96 |
| Oct 05 2018 |
15372 |
464.22 |
| Sep 28 2018 |
8364 |
432.96 |
| Sep 28 2018 |
14274 |
507.07 |
| Sep 28 2018 |
15001 |
464.22 |
| Sep 21 2018 |
8344 |
432.96 |
| Sep 21 2018 |
14230 |
507.07 |
| Sep 21 2018 |
14975 |
464.22 |
| Sep 14 2018 |
8386 |
432.96 |
| Sep 14 2018 |
14301 |
507.07 |
| Sep 14 2018 |
15015 |
464.22 |
| Sep 07 2018 |
14562 |
507.07 |
| Sep 07 2018 |
8466 |
432.96 |
| Sep 07 2018 |
15301 |
464.22 |
| Aug 31 2018 |
14594 |
507.07 |
| Aug 31 2018 |
8535 |
432.96 |
| Aug 31 2018 |
15387 |
464.22 |
| Aug 24 2018 |
14648 |
507.07 |
| Aug 24 2018 |
8475 |
432.96 |
| Aug 24 2018 |
15398 |
464.22 |
| Aug 17 2018 |
8625 |
432.96 |
| Aug 17 2018 |
14575 |
507.07 |
| Aug 17 2018 |
15569 |
464.22 |
| Aug 10 2018 |
8648 |
432.96 |
| Aug 10 2018 |
14579 |
507.07 |
| Aug 10 2018 |
15673 |
464.22 |
| Aug 03 2018 |
8712 |
432.96 |
| Aug 03 2018 |
15704 |
520.12 |
| Aug 03 2018 |
18338 |
485.26 |
| Jul 27 2018 |
8728 |
432.96 |
| Jul 27 2018 |
15892 |
520.12 |
| Jul 27 2018 |
18371 |
485.26 |
| Jul 20 2018 |
8859 |
432.96 |
| Jul 20 2018 |
15851 |
520.12 |
| Jul 20 2018 |
18634 |
485.26 |
| Jul 13 2018 |
16086 |
520.12 |
| Jul 13 2018 |
8702 |
432.96 |
| Jul 13 2018 |
18453 |
485.26 |
| Jul 06 2018 |
8639 |
432.96 |
| Jul 06 2018 |
15915 |
520.12 |
| Jul 06 2018 |
18217 |
485.26 |
| Jun 29 2018 |
15918 |
520.12 |
| Jun 29 2018 |
8639 |
432.96 |
| Jun 29 2018 |
18234 |
485.26 |
| Jun 22 2018 |
8875 |
432.96 |
| Jun 22 2018 |
16191 |
520.12 |
| Jun 22 2018 |
18548 |
485.26 |
| Jun 15 2018 |
16299 |
520.12 |
| Jun 15 2018 |
8858 |
432.96 |
| Jun 15 2018 |
18604 |
485.26 |
| Jun 08 2018 |
9011 |
432.96 |
| Jun 08 2018 |
16385 |
520.12 |
| Jun 08 2018 |
18794 |
485.26 |
| Jun 01 2018 |
16801 |
520.12 |
| Jun 01 2018 |
9078 |
432.96 |
| Jun 01 2018 |
19152 |
485.26 |
| May 25 2018 |
7214 |
412.34 |
| May 25 2018 |
16850 |
520.12 |
| May 25 2018 |
20224 |
493.18 |
| May 18 2018 |
18866 |
550.85 |
| May 18 2018 |
7214 |
412.34 |
| May 18 2018 |
21577 |
504.68 |
| May 11 2018 |
7183 |
412.34 |
| May 11 2018 |
18910 |
550.85 |
| May 11 2018 |
21702 |
504.68 |
| May 04 2018 |
9446 |
434.24 |
| May 04 2018 |
19288 |
550.85 |
| May 04 2018 |
22704 |
511.98 |
| Apr 27 2018 |
10017 |
439.75 |
| Apr 27 2018 |
20100 |
573.09 |
| Apr 27 2018 |
19434 |
484.19 |
| Apr 20 2018 |
10097 |
439.75 |
| Apr 20 2018 |
20166 |
573.09 |
| Apr 20 2018 |
19557 |
484.19 |
| Apr 13 2018 |
10070 |
439.75 |
| Apr 13 2018 |
19957 |
573.09 |
| Apr 13 2018 |
19475 |
484.19 |
| Apr 06 2018 |
10016 |
439.75 |
| Apr 06 2018 |
20408 |
573.09 |
| Apr 06 2018 |
19562 |
484.19 |
| Mar 30 2018 |
10695 |
445.38 |
| Mar 30 2018 |
20898 |
573.09 |
| Mar 30 2018 |
18191 |
470.92 |
| Mar 23 2018 |
21089 |
573.09 |
| Mar 23 2018 |
10719 |
445.38 |
| Mar 23 2018 |
18372 |
470.92 |
| Mar 16 2018 |
10736 |
445.38 |
| Mar 16 2018 |
14867 |
445.38 |
| Mar 09 2018 |
10624 |
445.38 |
| Mar 09 2018 |
14834 |
445.38 |
| Mar 02 2018 |
10721 |
445.38 |
| Mar 02 2018 |
15050 |
445.38 |
| Feb 23 2018 |
10824 |
445.38 |
| Feb 23 2018 |
15156 |
445.38 |
| Feb 16 2018 |
10817 |
445.38 |
| Feb 16 2018 |
15159 |
445.38 |
| Feb 09 2018 |
10848 |
445.38 |
| Feb 09 2018 |
15053 |
445.38 |
| Feb 02 2018 |
10801 |
445.38 |
| Feb 02 2018 |
14996 |
445.38 |
| Jan 26 2018 |
10822 |
445.38 |
| Jan 26 2018 |
15031 |
445.38 |
| Jan 19 2018 |
10822 |
445.38 |
| Jan 19 2018 |
15045 |
445.38 |
| Jan 12 2018 |
10817 |
445.38 |
| Jan 12 2018 |
15049 |
445.38 |
| Jan 05 2018 |
10848 |
445.38 |
| Jan 05 2018 |
15070 |
445.38 |
| Dec 29 2017 |
10848 |
445.38 |
| Dec 29 2017 |
15070 |
445.38 |
| Dec 22 2017 |
10850 |
445.38 |
| Dec 22 2017 |
15072 |
445.38 |
| Dec 15 2017 |
10839 |
445.38 |
| Dec 15 2017 |
15070 |
445.38 |
| Dec 08 2017 |
10839 |
445.38 |
| Dec 08 2017 |
15070 |
445.38 |
| Dec 01 2017 |
10839 |
445.38 |
| Dec 01 2017 |
15070 |
445.38 |
| Nov 24 2017 |
10839 |
445.38 |
| Nov 24 2017 |
15070 |
445.38 |
| Nov 17 2017 |
10839 |
445.38 |
| Nov 17 2017 |
15070 |
445.38 |
| Nov 10 2017 |
10839 |
445.38 |
| Nov 10 2017 |
15078 |
445.38 |
| Nov 03 2017 |
10840 |
445.38 |
| Nov 03 2017 |
15079 |
445.38 |
| Oct 27 2017 |
10840 |
445.38 |
| Oct 27 2017 |
15114 |
445.38 |
| Oct 20 2017 |
10853 |
445.38 |
| Oct 20 2017 |
15063 |
445.38 |
| Oct 13 2017 |
10853 |
445.38 |
| Oct 13 2017 |
15086 |
445.38 |
| Oct 06 2017 |
10844 |
445.38 |
| Oct 06 2017 |
15083 |
445.38 |
| Sep 29 2017 |
10859 |
445.38 |
| Sep 29 2017 |
15000 |
445.38 |
| Sep 22 2017 |
10858 |
445.38 |
| Sep 22 2017 |
15137 |
445.38 |
| Sep 15 2017 |
10930 |
445.38 |
| Sep 15 2017 |
15211 |
445.38 |
| Sep 08 2017 |
10967 |
445.38 |
| Sep 08 2017 |
15328 |
445.38 |
| Sep 01 2017 |
11118 |
445.38 |
| Sep 01 2017 |
15381 |
445.38 |
| Aug 25 2017 |
11133 |
445.38 |
| Aug 25 2017 |
15737 |
445.38 |
| Aug 18 2017 |
11189 |
445.38 |
| Aug 18 2017 |
15834 |
445.38 |
| Aug 11 2017 |
11153 |
445.38 |
| Aug 11 2017 |
15878 |
445.38 |
| Aug 04 2017 |
11287 |
445.38 |
| Aug 04 2017 |
16059 |
445.38 |
| Jul 28 2017 |
11343 |
445.38 |
| Jul 28 2017 |
16185 |
445.38 |
| Jul 21 2017 |
18837 |
519.67 |
| Jul 21 2017 |
11426 |
445.38 |
| Jul 21 2017 |
18356 |
460.24 |
| Jul 14 2017 |
11528 |
445.38 |
| Jul 14 2017 |
18910 |
519.67 |
| Jul 14 2017 |
18420 |
460.24 |
| Jul 07 2017 |
11599 |
445.38 |
| Jul 07 2017 |
19000 |
519.67 |
| Jul 07 2017 |
18483 |
460.24 |
| Jun 30 2017 |
19034 |
519.67 |
| Jun 30 2017 |
11666 |
445.38 |
| Jun 30 2017 |
18539 |
460.24 |
| Jun 23 2017 |
19259 |
519.67 |
| Jun 23 2017 |
12702 |
445.38 |
| Jun 23 2017 |
18658 |
460.24 |
| Jun 16 2017 |
12770 |
445.38 |
| Jun 16 2017 |
19286 |
519.67 |
| Jun 16 2017 |
18676 |
460.24 |
| Jun 09 2017 |
19191 |
519.67 |
| Jun 09 2017 |
12857 |
445.38 |
| Jun 09 2017 |
18568 |
460.24 |
| Jun 02 2017 |
19577 |
519.67 |
| Jun 02 2017 |
12873 |
445.38 |
| Jun 02 2017 |
18826 |
460.24 |
| May 26 2017 |
12978 |
445.38 |
| May 26 2017 |
19640 |
519.67 |
| May 26 2017 |
18890 |
460.24 |
| May 19 2017 |
13012 |
445.38 |
| May 19 2017 |
20122 |
519.67 |
| May 19 2017 |
19112 |
460.24 |
| May 12 2017 |
20234 |
519.67 |
| May 12 2017 |
13172 |
445.38 |
| May 12 2017 |
19227 |
460.24 |
| May 05 2017 |
13756 |
451.01 |
| May 05 2017 |
20213 |
519.67 |
| May 05 2017 |
21142 |
473.9 |
| Apr 28 2017 |
13540 |
451.01 |
| Apr 28 2017 |
19995 |
519.67 |
| Apr 28 2017 |
20887 |
473.9 |
| Apr 21 2017 |
13749 |
451.01 |
| Apr 21 2017 |
20301 |
519.67 |
| Apr 21 2017 |
21118 |
473.9 |
| Apr 14 2017 |
20536 |
519.67 |
| Apr 14 2017 |
13803 |
451.01 |
| Apr 14 2017 |
21086 |
473.9 |
| Apr 07 2017 |
19359 |
506.81 |
| Apr 07 2017 |
22375 |
547.95 |
| Apr 07 2017 |
24945 |
505.41 |
| Mar 31 2017 |
23549 |
562.62 |
| Mar 31 2017 |
22390 |
547.95 |
| Mar 31 2017 |
30269 |
555.28 |
| Mar 24 2017 |
21924 |
547.95 |
| Mar 24 2017 |
23253 |
562.62 |
| Mar 24 2017 |
29759 |
555.28 |
| Mar 17 2017 |
23360 |
562.62 |
| Mar 17 2017 |
22238 |
547.95 |
| Mar 17 2017 |
29953 |
555.28 |
| Mar 10 2017 |
23470 |
562.62 |
| Mar 10 2017 |
22198 |
547.95 |
| Mar 10 2017 |
29943 |
555.28 |
| Mar 03 2017 |
23303 |
562.62 |
| Mar 03 2017 |
21974 |
547.95 |
| Mar 03 2017 |
29750 |
555.28 |
| Feb 24 2017 |
23165 |
562.62 |
| Feb 24 2017 |
22202 |
547.95 |
| Feb 24 2017 |
29777 |
555.28 |
| Feb 17 2017 |
22880 |
562.62 |
| Feb 17 2017 |
22111 |
547.95 |
| Feb 17 2017 |
29703 |
555.28 |
| Feb 10 2017 |
22918 |
562.62 |
| Feb 10 2017 |
22382 |
547.95 |
| Feb 10 2017 |
29827 |
555.28 |
| Feb 03 2017 |
22331 |
547.95 |
| Feb 03 2017 |
22922 |
562.62 |
| Feb 03 2017 |
29773 |
555.28 |
| Jan 27 2017 |
22963 |
562.62 |
| Jan 27 2017 |
22313 |
547.95 |
| Jan 27 2017 |
29775 |
555.28 |
| Jan 20 2017 |
22957 |
562.62 |
| Jan 20 2017 |
22261 |
547.95 |
| Jan 20 2017 |
29736 |
555.28 |
| Jan 13 2017 |
22228 |
547.95 |
| Jan 13 2017 |
22975 |
562.62 |
| Jan 13 2017 |
29716 |
555.28 |
| Jan 06 2017 |
22228 |
547.95 |
| Jan 06 2017 |
22985 |
562.62 |
| Jan 06 2017 |
29722 |
555.28 |
| Dec 30 2016 |
22996 |
562.62 |
| Dec 30 2016 |
22229 |
547.95 |
| Dec 30 2016 |
29733 |
555.28 |
| Dec 23 2016 |
22229 |
547.95 |
| Dec 23 2016 |
22996 |
562.62 |
| Dec 23 2016 |
29733 |
555.28 |
| Dec 16 2016 |
22229 |
547.95 |
| Dec 16 2016 |
22980 |
562.62 |
| Dec 16 2016 |
29724 |
555.28 |
| Dec 09 2016 |
22975 |
562.62 |
| Dec 09 2016 |
22222 |
547.95 |
| Dec 09 2016 |
29719 |
555.28 |
| Dec 02 2016 |
22975 |
562.62 |
| Dec 02 2016 |
22222 |
547.95 |
| Dec 02 2016 |
29720 |
555.28 |
| Nov 25 2016 |
22222 |
547.95 |
| Nov 25 2016 |
22970 |
562.62 |
| Nov 25 2016 |
29717 |
555.28 |
| Nov 18 2016 |
22970 |
562.62 |
| Nov 18 2016 |
22222 |
547.95 |
| Nov 18 2016 |
29717 |
555.28 |
| Nov 11 2016 |
22970 |
562.62 |
| Nov 11 2016 |
22180 |
547.95 |
| Nov 11 2016 |
29683 |
555.28 |
| Nov 04 2016 |
22970 |
562.62 |
| Nov 04 2016 |
22180 |
547.95 |
| Nov 04 2016 |
29683 |
555.28 |
| Oct 28 2016 |
22194 |
547.95 |
| Oct 28 2016 |
22971 |
562.62 |
| Oct 28 2016 |
29696 |
555.28 |
| Oct 21 2016 |
22969 |
562.62 |
| Oct 21 2016 |
22221 |
547.95 |
| Oct 21 2016 |
29713 |
555.28 |
| Oct 14 2016 |
22869 |
562.62 |
| Oct 14 2016 |
22240 |
547.95 |
| Oct 14 2016 |
29666 |
555.28 |
| Oct 07 2016 |
22271 |
547.95 |
| Oct 07 2016 |
22901 |
562.62 |
| Oct 07 2016 |
29708 |
555.28 |
| Sep 30 2016 |
22969 |
562.62 |
| Sep 30 2016 |
22285 |
547.95 |
| Sep 30 2016 |
29753 |
555.28 |
| Sep 23 2016 |
23056 |
562.62 |
| Sep 23 2016 |
21990 |
547.95 |
| Sep 23 2016 |
29560 |
555.28 |
| Sep 16 2016 |
23170 |
562.62 |
| Sep 16 2016 |
21894 |
547.95 |
| Sep 16 2016 |
29583 |
555.28 |
| Sep 09 2016 |
23274 |
562.62 |
| Sep 09 2016 |
22000 |
547.95 |
| Sep 09 2016 |
29678 |
555.28 |
| Sep 02 2016 |
23457 |
562.62 |
| Sep 02 2016 |
22055 |
547.95 |
| Sep 02 2016 |
29826 |
555.28 |
| Aug 26 2016 |
23512 |
562.62 |
| Aug 26 2016 |
21874 |
547.95 |
| Aug 26 2016 |
29629 |
555.28 |
| Aug 19 2016 |
21890 |
547.95 |
| Aug 19 2016 |
23561 |
562.62 |
| Aug 19 2016 |
29632 |
555.28 |
| Aug 12 2016 |
23886 |
562.62 |
| Aug 12 2016 |
21962 |
547.95 |
| Aug 12 2016 |
32080 |
555.28 |
| Aug 05 2016 |
23708 |
562.62 |
| Aug 05 2016 |
22023 |
547.95 |
| Aug 05 2016 |
32186 |
555.28 |
| Jul 29 2016 |
21883 |
547.95 |
| Jul 29 2016 |
23798 |
562.62 |
| Jul 29 2016 |
32456 |
555.28 |
| Jul 22 2016 |
23494 |
576.23 |
| Jul 22 2016 |
24052 |
562.62 |
| Jul 22 2016 |
33599 |
567.16 |
| Jun 22 2016 |
23868 |
576.23 |
| Jun 22 2016 |
24319 |
562.62 |
| Jun 22 2016 |
34707 |
567.16 |
| Jun 15 2016 |
24217 |
576.23 |
| Jun 15 2016 |
24381 |
562.62 |
| Jun 15 2016 |
35112 |
567.16 |
| Jun 08 2016 |
24570 |
562.62 |
| Jun 08 2016 |
24335 |
576.23 |
| Jun 08 2016 |
35309 |
567.16 |
| Jun 01 2016 |
24630 |
562.62 |
| Jun 01 2016 |
24431 |
576.23 |
| Jun 01 2016 |
35587 |
567.16 |
| May 25 2016 |
24474 |
562.62 |
| May 25 2016 |
24363 |
576.23 |
| May 25 2016 |
35364 |
567.16 |
| May 18 2016 |
24691 |
562.62 |
| May 18 2016 |
24465 |
576.23 |
| May 18 2016 |
35684 |
567.16 |
| May 11 2016 |
24536 |
576.23 |
| May 11 2016 |
24581 |
562.62 |
| May 11 2016 |
35715 |
567.16 |
| May 04 2016 |
24437 |
562.62 |
| May 04 2016 |
24398 |
576.23 |
| May 04 2016 |
35588 |
567.16 |
| Apr 27 2016 |
24888 |
562.62 |
| Apr 27 2016 |
35759 |
562.62 |
| Apr 20 2016 |
24923 |
562.62 |
| Apr 20 2016 |
35724 |
562.62 |
