| Apr 19 2024 |
169 |
369.55 |
| Apr 19 2024 |
303 |
369.55 |
| Apr 17 2024 |
160 |
369.55 |
| Apr 17 2024 |
304 |
369.55 |
| Apr 10 2024 |
155 |
369.55 |
| Apr 10 2024 |
302 |
369.55 |
| Apr 03 2024 |
159 |
369.55 |
| Apr 03 2024 |
301 |
369.55 |
| Mar 27 2024 |
156 |
369.55 |
| Mar 27 2024 |
304 |
369.55 |
| Mar 21 2024 |
155 |
369.55 |
| Mar 21 2024 |
304 |
369.55 |
| Mar 14 2024 |
157 |
369.55 |
| Mar 14 2024 |
298 |
369.55 |
| Mar 07 2024 |
159 |
369.55 |
| Mar 07 2024 |
299 |
369.55 |
| Feb 29 2024 |
159 |
369.55 |
| Feb 29 2024 |
291 |
369.55 |
| Feb 22 2024 |
159 |
369.55 |
| Feb 22 2024 |
288 |
369.55 |
| Feb 15 2024 |
156 |
369.55 |
| Feb 15 2024 |
287 |
369.55 |
| Feb 08 2024 |
156 |
369.55 |
| Feb 08 2024 |
264 |
369.55 |
| Feb 01 2024 |
156 |
369.55 |
| Feb 01 2024 |
263 |
369.55 |
| Jan 25 2024 |
157 |
369.55 |
| Jan 25 2024 |
264 |
369.55 |
| Jan 18 2024 |
158 |
369.55 |
| Jan 18 2024 |
263 |
369.55 |
| Jan 11 2024 |
158 |
369.55 |
| Jan 11 2024 |
263 |
369.55 |
| Jan 04 2024 |
158 |
369.55 |
| Jan 04 2024 |
263 |
369.55 |
| Dec 28 2023 |
158 |
369.55 |
| Dec 28 2023 |
263 |
369.55 |
| Dec 21 2023 |
158 |
369.55 |
| Dec 21 2023 |
263 |
369.55 |
| Dec 14 2023 |
157 |
369.55 |
| Dec 14 2023 |
263 |
369.55 |
| Dec 07 2023 |
157 |
369.55 |
| Dec 07 2023 |
263 |
369.55 |
| Nov 30 2023 |
157 |
369.55 |
| Nov 30 2023 |
264 |
369.55 |
| Nov 23 2023 |
157 |
369.55 |
| Nov 23 2023 |
263 |
369.55 |
| Nov 16 2023 |
157 |
369.55 |
| Nov 16 2023 |
263 |
369.55 |
| Nov 09 2023 |
158 |
369.55 |
| Nov 09 2023 |
264 |
369.55 |
| Nov 02 2023 |
158 |
369.55 |
| Nov 02 2023 |
264 |
369.55 |
| Oct 26 2023 |
157 |
369.55 |
| Oct 26 2023 |
264 |
369.55 |
| Oct 19 2023 |
157 |
369.55 |
| Oct 19 2023 |
256 |
369.55 |
| Oct 12 2023 |
157 |
369.55 |
| Oct 12 2023 |
256 |
369.55 |
| Oct 05 2023 |
157 |
369.55 |
| Oct 05 2023 |
256 |
369.55 |
| Sep 28 2023 |
157 |
369.55 |
| Sep 28 2023 |
256 |
369.55 |
| Sep 21 2023 |
157 |
369.55 |
| Sep 21 2023 |
256 |
369.55 |
| Sep 14 2023 |
154 |
369.55 |
| Sep 14 2023 |
257 |
369.55 |
| Sep 07 2023 |
136 |
364.2 |
| Sep 07 2023 |
227 |
364.2 |
| Aug 31 2023 |
137 |
364.2 |
| Aug 31 2023 |
221 |
364.2 |
| Aug 24 2023 |
135 |
364.2 |
| Aug 24 2023 |
219 |
364.2 |
| Aug 17 2023 |
138 |
364.2 |
| Aug 17 2023 |
223 |
364.2 |
| Aug 10 2023 |
134 |
364.2 |
| Aug 10 2023 |
220 |
364.2 |
| Aug 03 2023 |
132 |
364.2 |
| Aug 03 2023 |
219 |
364.2 |
| Jul 27 2023 |
134 |
364.2 |
| Jul 27 2023 |
219 |
364.2 |
| Jul 20 2023 |
127 |
364.2 |
| Jul 20 2023 |
219 |
364.2 |
| Jul 13 2023 |
132 |
364.2 |
| Jul 13 2023 |
223 |
364.2 |
| Jul 06 2023 |
137 |
364.2 |
| Jul 06 2023 |
228 |
364.2 |
| Jun 29 2023 |
138 |
364.2 |
| Jun 29 2023 |
229 |
364.2 |
| Jun 22 2023 |
141 |
364.2 |
| Jun 22 2023 |
231 |
364.2 |
| Jun 15 2023 |
126 |
400.75 |
| Jun 15 2023 |
144 |
364.11 |
| Jun 15 2023 |
237 |
364.2 |
| Jun 08 2023 |
128 |
400.75 |
| Jun 08 2023 |
153 |
364.11 |
| Jun 08 2023 |
245 |
364.2 |
| Jun 01 2023 |
128 |
400.75 |
| Jun 01 2023 |
154 |
364.11 |
| Jun 01 2023 |
247 |
364.2 |
| May 25 2023 |
127 |
400.75 |
| May 25 2023 |
155 |
364.11 |
| May 25 2023 |
248 |
364.2 |
| May 18 2023 |
128 |
400.75 |
| May 18 2023 |
158 |
364.11 |
| May 18 2023 |
248 |
364.2 |
| May 11 2023 |
138 |
400.75 |
| May 11 2023 |
155 |
364.11 |
| May 11 2023 |
235 |
364.2 |
| May 04 2023 |
134 |
400.75 |
| May 04 2023 |
147 |
364.11 |
| May 04 2023 |
234 |
364.2 |
| Apr 27 2023 |
137 |
400.75 |
| Apr 27 2023 |
148 |
364.11 |
| Apr 27 2023 |
235 |
364.2 |
| Apr 20 2023 |
133 |
400.75 |
| Apr 20 2023 |
149 |
364.11 |
| Apr 20 2023 |
239 |
364.2 |
| Apr 13 2023 |
139 |
401.4 |
| Apr 13 2023 |
149 |
364.11 |
| Apr 13 2023 |
234 |
364.2 |
| Apr 06 2023 |
139 |
401.4 |
| Apr 06 2023 |
150 |
364.11 |
| Apr 06 2023 |
234 |
364.2 |
| Mar 30 2023 |
141 |
401.4 |
| Mar 30 2023 |
148 |
364.11 |
| Mar 30 2023 |
236 |
364.2 |
| Mar 23 2023 |
142 |
401.4 |
| Mar 23 2023 |
145 |
364.11 |
| Mar 23 2023 |
232 |
364.2 |
| Mar 16 2023 |
141 |
401.4 |
| Mar 16 2023 |
146 |
364.11 |
| Mar 16 2023 |
231 |
364.2 |
| Mar 09 2023 |
143 |
401.4 |
| Mar 09 2023 |
146 |
364.11 |
| Mar 09 2023 |
224 |
364.2 |
| Mar 02 2023 |
142 |
401.4 |
| Mar 02 2023 |
146 |
364.11 |
| Mar 02 2023 |
226 |
364.2 |
| Feb 23 2023 |
140 |
401.4 |
| Feb 23 2023 |
146 |
364.11 |
| Feb 23 2023 |
226 |
364.2 |
| Feb 16 2023 |
143 |
401.4 |
| Feb 16 2023 |
143 |
364.11 |
| Feb 16 2023 |
219 |
364.2 |
| Feb 09 2023 |
140 |
401.4 |
| Feb 09 2023 |
143 |
364.11 |
| Feb 09 2023 |
219 |
364.2 |
| Feb 02 2023 |
140 |
401.4 |
| Feb 02 2023 |
143 |
364.11 |
| Feb 02 2023 |
219 |
364.2 |
| Jan 26 2023 |
151 |
401.4 |
| Jan 26 2023 |
143 |
364.11 |
| Jan 26 2023 |
220 |
364.2 |
| Jan 19 2023 |
151 |
401.4 |
| Jan 19 2023 |
142 |
364.11 |
| Jan 19 2023 |
219 |
364.2 |
| Jan 12 2023 |
151 |
401.4 |
| Jan 12 2023 |
142 |
364.11 |
| Jan 12 2023 |
219 |
364.2 |
| Jan 05 2023 |
151 |
401.4 |
| Jan 05 2023 |
142 |
364.11 |
| Jan 05 2023 |
219 |
364.2 |
| Dec 29 2022 |
151 |
401.4 |
| Dec 29 2022 |
142 |
364.11 |
| Dec 29 2022 |
219 |
364.2 |
| Dec 22 2022 |
151 |
401.4 |
| Dec 22 2022 |
142 |
364.11 |
| Dec 22 2022 |
219 |
364.2 |
| Dec 15 2022 |
152 |
401.4 |
| Dec 15 2022 |
142 |
364.11 |
| Dec 15 2022 |
219 |
364.2 |
| Dec 08 2022 |
152 |
401.4 |
| Dec 08 2022 |
142 |
364.11 |
| Dec 08 2022 |
219 |
364.2 |
| Dec 01 2022 |
152 |
401.4 |
| Dec 01 2022 |
142 |
364.11 |
| Dec 01 2022 |
219 |
364.2 |
| Nov 24 2022 |
152 |
401.4 |
| Nov 24 2022 |
142 |
364.11 |
| Nov 24 2022 |
219 |
364.2 |
| Nov 17 2022 |
152 |
401.4 |
| Nov 17 2022 |
142 |
364.11 |
| Nov 17 2022 |
219 |
364.2 |
| Nov 10 2022 |
152 |
401.4 |
| Nov 10 2022 |
142 |
364.11 |
| Nov 10 2022 |
219 |
364.2 |
| Nov 03 2022 |
152 |
401.4 |
| Nov 03 2022 |
142 |
364.11 |
| Nov 03 2022 |
219 |
364.2 |
| Oct 27 2022 |
152 |
401.4 |
| Oct 27 2022 |
142 |
364.11 |
| Oct 27 2022 |
219 |
364.2 |
| Oct 20 2022 |
152 |
401.4 |
| Oct 20 2022 |
142 |
364.11 |
| Oct 20 2022 |
220 |
364.2 |
| Oct 13 2022 |
155 |
401.4 |
| Oct 13 2022 |
142 |
364.11 |
| Oct 13 2022 |
220 |
364.2 |
| Oct 06 2022 |
155 |
401.4 |
| Oct 06 2022 |
142 |
364.11 |
| Oct 06 2022 |
220 |
364.2 |
| Sep 29 2022 |
152 |
401.4 |
| Sep 29 2022 |
141 |
364.11 |
| Sep 29 2022 |
219 |
364.2 |
| Sep 22 2022 |
151 |
401.4 |
| Sep 22 2022 |
141 |
364.11 |
| Sep 22 2022 |
219 |
364.2 |
| Sep 15 2022 |
151 |
401.4 |
| Sep 15 2022 |
141 |
364.11 |
| Sep 15 2022 |
219 |
364.2 |
| Sep 08 2022 |
149 |
401.4 |
| Sep 08 2022 |
139 |
363.82 |
| Sep 08 2022 |
223 |
365.73 |
| Sep 01 2022 |
146 |
401.4 |
| Sep 01 2022 |
139 |
363.82 |
| Sep 01 2022 |
223 |
365.73 |
| Aug 25 2022 |
144 |
401.4 |
| Aug 25 2022 |
140 |
363.82 |
| Aug 25 2022 |
218 |
365.73 |
| Aug 18 2022 |
144 |
401.4 |
| Aug 18 2022 |
140 |
363.82 |
| Aug 18 2022 |
221 |
365.73 |
| Aug 11 2022 |
341 |
450.93 |
| Aug 11 2022 |
140 |
363.82 |
| Aug 11 2022 |
219 |
365.73 |
| Aug 04 2022 |
337 |
450.93 |
| Aug 04 2022 |
141 |
363.82 |
| Aug 04 2022 |
219 |
365.73 |
| Jul 28 2022 |
334 |
450.93 |
| Jul 28 2022 |
135 |
363.82 |
| Jul 28 2022 |
217 |
365.73 |
| Jul 21 2022 |
404 |
479.43 |
| Jul 21 2022 |
131 |
363.82 |
| Jul 21 2022 |
217 |
365.73 |
| Jul 14 2022 |
402 |
479.43 |
| Jul 14 2022 |
130 |
363.82 |
| Jul 14 2022 |
217 |
365.73 |
| Jul 07 2022 |
388 |
479.43 |
| Jul 07 2022 |
129 |
363.82 |
| Jul 07 2022 |
222 |
365.73 |
| Jun 30 2022 |
386 |
479.43 |
| Jun 30 2022 |
129 |
363.82 |
| Jun 30 2022 |
222 |
365.73 |
| Jun 23 2022 |
337 |
460.7 |
| Jun 23 2022 |
125 |
363.82 |
| Jun 23 2022 |
219 |
365.73 |
| Jun 16 2022 |
333 |
460.7 |
| Jun 16 2022 |
116 |
363.82 |
| Jun 16 2022 |
219 |
365.73 |
| Jun 09 2022 |
328 |
460.7 |
| Jun 09 2022 |
114 |
363.82 |
| Jun 09 2022 |
213 |
365.73 |
| Jun 02 2022 |
324 |
460.7 |
| Jun 02 2022 |
113 |
363.82 |
| Jun 02 2022 |
209 |
365.73 |
| May 26 2022 |
321 |
460.7 |
| May 26 2022 |
112 |
363.82 |
| May 26 2022 |
205 |
365.73 |
| May 19 2022 |
305 |
460.7 |
| May 19 2022 |
113 |
363.82 |
| May 19 2022 |
195 |
365.73 |
| May 12 2022 |
304 |
460.7 |
| May 12 2022 |
111 |
363.82 |
| May 12 2022 |
194 |
365.73 |
| May 05 2022 |
289 |
460.7 |
| May 05 2022 |
107 |
363.82 |
| May 05 2022 |
187 |
363.82 |
| Apr 28 2022 |
271 |
460.7 |
| Apr 28 2022 |
150 |
374.94 |
| Apr 28 2022 |
207 |
371.74 |
| Apr 21 2022 |
240 |
460.7 |
| Apr 21 2022 |
153 |
374.94 |
| Apr 21 2022 |
193 |
371.74 |
| Apr 14 2022 |
214 |
460.7 |
| Apr 14 2022 |
153 |
374.94 |
| Apr 14 2022 |
193 |
371.74 |
| Apr 07 2022 |
206 |
460.7 |
| Apr 07 2022 |
152 |
374.94 |
| Apr 07 2022 |
190 |
371.74 |
| Mar 31 2022 |
204 |
460.7 |
| Mar 31 2022 |
152 |
374.94 |
| Mar 31 2022 |
189 |
371.74 |
| Mar 24 2022 |
181 |
460.7 |
| Mar 24 2022 |
148 |
374.94 |
| Mar 24 2022 |
178 |
371.74 |
| Mar 17 2022 |
178 |
460.7 |
| Mar 17 2022 |
147 |
374.94 |
| Mar 17 2022 |
178 |
371.74 |
| Mar 10 2022 |
157 |
460.7 |
| Mar 10 2022 |
145 |
374.94 |
| Mar 10 2022 |
165 |
371.74 |
| Mar 03 2022 |
167 |
460.7 |
| Mar 03 2022 |
148 |
374.94 |
| Mar 03 2022 |
171 |
371.74 |
| Feb 24 2022 |
165 |
460.7 |
| Feb 24 2022 |
144 |
374.94 |
| Feb 24 2022 |
160 |
371.74 |
| Feb 17 2022 |
171 |
462.74 |
| Feb 17 2022 |
143 |
374.94 |
| Feb 17 2022 |
163 |
371.74 |
| Feb 10 2022 |
179 |
462.74 |
| Feb 10 2022 |
144 |
374.94 |
| Feb 10 2022 |
169 |
371.74 |
| Feb 03 2022 |
179 |
462.74 |
| Feb 03 2022 |
145 |
374.94 |
| Feb 03 2022 |
169 |
371.74 |
| Jan 27 2022 |
184 |
462.74 |
| Jan 27 2022 |
145 |
374.94 |
| Jan 27 2022 |
169 |
371.74 |
| Jan 20 2022 |
187 |
462.74 |
| Jan 20 2022 |
145 |
374.94 |
| Jan 20 2022 |
169 |
371.74 |
| Jan 13 2022 |
187 |
462.74 |
| Jan 13 2022 |
145 |
374.94 |
| Jan 13 2022 |
169 |
371.74 |
| Jan 06 2022 |
187 |
462.74 |
| Jan 06 2022 |
145 |
374.94 |
| Jan 06 2022 |
169 |
371.74 |
| Dec 30 2021 |
188 |
462.74 |
| Dec 30 2021 |
145 |
374.94 |
| Dec 30 2021 |
169 |
371.74 |
| Dec 23 2021 |
188 |
462.74 |
| Dec 23 2021 |
145 |
374.94 |
| Dec 23 2021 |
169 |
371.74 |
| Dec 16 2021 |
188 |
462.74 |
| Dec 16 2021 |
145 |
374.94 |
| Dec 16 2021 |
169 |
371.74 |
| Dec 09 2021 |
188 |
462.74 |
| Dec 09 2021 |
145 |
374.94 |
| Dec 09 2021 |
169 |
371.74 |
| Dec 02 2021 |
188 |
462.74 |
| Dec 02 2021 |
145 |
374.94 |
| Dec 02 2021 |
169 |
371.74 |
| Nov 25 2021 |
188 |
462.74 |
| Nov 25 2021 |
145 |
374.94 |
| Nov 25 2021 |
169 |
371.74 |
| Nov 18 2021 |
188 |
462.74 |
| Nov 18 2021 |
145 |
374.94 |
| Nov 18 2021 |
169 |
371.74 |
| Nov 11 2021 |
188 |
462.74 |
| Nov 11 2021 |
145 |
374.94 |
| Nov 11 2021 |
169 |
371.74 |
| Nov 04 2021 |
189 |
462.74 |
| Nov 04 2021 |
145 |
374.94 |
| Nov 04 2021 |
169 |
371.74 |
| Oct 28 2021 |
189 |
462.74 |
| Oct 28 2021 |
145 |
374.94 |
| Oct 28 2021 |
169 |
371.74 |
| Oct 21 2021 |
189 |
462.74 |
| Oct 21 2021 |
145 |
374.94 |
| Oct 21 2021 |
169 |
371.74 |
| Oct 14 2021 |
190 |
462.74 |
| Oct 14 2021 |
145 |
374.94 |
| Oct 14 2021 |
169 |
371.74 |
| Oct 07 2021 |
190 |
462.74 |
| Oct 07 2021 |
145 |
374.94 |
| Oct 07 2021 |
169 |
371.74 |
| Sep 30 2021 |
188 |
462.74 |
| Sep 30 2021 |
145 |
374.94 |
| Sep 30 2021 |
169 |
371.74 |
| Sep 23 2021 |
187 |
462.74 |
| Sep 23 2021 |
125 |
374.94 |
| Sep 23 2021 |
149 |
371.74 |
| Sep 16 2021 |
185 |
462.74 |
| Sep 16 2021 |
170 |
389.67 |
| Sep 16 2021 |
180 |
379.55 |
| Sep 09 2021 |
187 |
462.74 |
| Sep 09 2021 |
167 |
389.67 |
| Sep 09 2021 |
181 |
379.55 |
| Sep 02 2021 |
182 |
462.74 |
| Sep 02 2021 |
170 |
389.67 |
| Sep 02 2021 |
177 |
379.55 |
| Aug 26 2021 |
181 |
462.74 |
| Aug 26 2021 |
175 |
389.67 |
| Aug 26 2021 |
178 |
379.55 |
| Aug 19 2021 |
252 |
462.74 |
| Aug 19 2021 |
161 |
389.67 |
| Aug 19 2021 |
216 |
379.55 |
| Aug 12 2021 |
252 |
462.74 |
| Aug 12 2021 |
158 |
389.67 |
| Aug 12 2021 |
215 |
379.55 |
| Aug 05 2021 |
247 |
462.74 |
| Aug 05 2021 |
161 |
389.67 |
| Aug 05 2021 |
214 |
379.55 |
| Jul 29 2021 |
248 |
462.74 |
| Jul 29 2021 |
166 |
389.67 |
| Jul 29 2021 |
216 |
379.55 |
| Jul 22 2021 |
238 |
462.74 |
| Jul 22 2021 |
185 |
389.67 |
| Jul 22 2021 |
244 |
379.55 |
| Jul 15 2021 |
249 |
462.74 |
| Jul 15 2021 |
178 |
389.67 |
| Jul 15 2021 |
239 |
379.55 |
| Jul 08 2021 |
247 |
462.74 |
| Jul 08 2021 |
168 |
389.67 |
| Jul 08 2021 |
237 |
379.55 |
| Jul 01 2021 |
249 |
462.74 |
| Jul 01 2021 |
184 |
396.91 |
| Jul 01 2021 |
238 |
379.55 |
| Jun 24 2021 |
254 |
462.74 |
| Jun 24 2021 |
185 |
396.91 |
| Jun 24 2021 |
228 |
379.55 |
| Jun 17 2021 |
307 |
492.59 |
| Jun 17 2021 |
193 |
412.85 |
| Jun 17 2021 |
236 |
390.36 |
| Jun 10 2021 |
312 |
492.59 |
| Jun 10 2021 |
347 |
456.52 |
| Jun 10 2021 |
452 |
441.16 |
| Jun 03 2021 |
451 |
441.16 |
| May 27 2021 |
382 |
492.59 |
| May 27 2021 |
281 |
446.53 |
| May 27 2021 |
673 |
441.16 |
| May 07 2021 |
11747 |
441.16 |
| Apr 30 2021 |
2623 |
481.54 |
| Apr 30 2021 |
1405 |
509.02 |
| Apr 30 2021 |
2692 |
456.52 |
| Apr 30 2021 |
3743 |
441.16 |
| Apr 23 2021 |
2238 |
481.54 |
| Apr 23 2021 |
2571 |
456.52 |
| Apr 23 2021 |
1368 |
509.02 |
| Apr 23 2021 |
3384 |
441.16 |
| Apr 16 2021 |
1303 |
509.02 |
| Apr 16 2021 |
2387 |
456.52 |
| Apr 16 2021 |
2135 |
512.36 |
| Apr 16 2021 |
3402 |
456.52 |
| Apr 09 2021 |
2092 |
469 |
| Apr 09 2021 |
1303 |
509.02 |
| Apr 09 2021 |
1987 |
512.36 |
| Apr 09 2021 |
3061 |
466.63 |
| Apr 02 2021 |
1957 |
512.36 |
| Apr 02 2021 |
2082 |
469 |
| Apr 02 2021 |
1303 |
509.02 |
| Apr 02 2021 |
3034 |
466.63 |
| Mar 26 2021 |
1885 |
469 |
| Mar 26 2021 |
1303 |
509.02 |
| Mar 26 2021 |
1784 |
512.36 |
| Mar 26 2021 |
2833 |
466.63 |
| Mar 19 2021 |
1142 |
509.02 |
| Mar 19 2021 |
1660 |
469 |
| Mar 19 2021 |
1728 |
512.36 |
| Mar 19 2021 |
2593 |
466.63 |
| Mar 12 2021 |
1575 |
512.36 |
| Mar 12 2021 |
1518 |
469 |
| Mar 12 2021 |
1061 |
509.02 |
| Mar 12 2021 |
2380 |
466.63 |
| Mar 05 2021 |
2233 |
469 |
| Mar 05 2021 |
1371 |
509.02 |
| Mar 05 2021 |
2732 |
512.36 |
| Mar 05 2021 |
3595 |
466.63 |
| Feb 26 2021 |
2685 |
469 |
| Feb 26 2021 |
1611 |
509.02 |
| Feb 26 2021 |
3282 |
512.36 |
| Feb 26 2021 |
4170 |
466.63 |
| Feb 19 2021 |
2843 |
469 |
| Feb 19 2021 |
1632 |
509.02 |
| Feb 19 2021 |
4158 |
512.36 |
| Feb 19 2021 |
4685 |
466.63 |
| Feb 12 2021 |
4529 |
512.36 |
| Feb 12 2021 |
3089 |
469 |
| Feb 12 2021 |
1960 |
509.02 |
| Feb 12 2021 |
5006 |
466.63 |
| Feb 05 2021 |
3348 |
469 |
| Feb 05 2021 |
2135 |
509.02 |
| Feb 05 2021 |
4825 |
512.36 |
| Feb 05 2021 |
5313 |
466.63 |
| Jan 29 2021 |
3445 |
469 |
| Jan 29 2021 |
2148 |
509.02 |
| Jan 29 2021 |
4983 |
512.36 |
| Jan 29 2021 |
5464 |
466.63 |
| Jan 22 2021 |
5131 |
512.36 |
| Jan 22 2021 |
2158 |
509.02 |
| Jan 22 2021 |
3521 |
469 |
| Jan 22 2021 |
5596 |
466.63 |
| Jan 15 2021 |
2158 |
509.02 |
| Jan 15 2021 |
3649 |
469 |
| Jan 15 2021 |
5131 |
512.36 |
| Jan 15 2021 |
5702 |
466.63 |
| Jan 08 2021 |
2158 |
509.02 |
| Jan 08 2021 |
3649 |
469 |
| Jan 08 2021 |
5131 |
512.36 |
| Jan 08 2021 |
5683 |
466.63 |
| Jan 01 2021 |
3633 |
469 |
| Jan 01 2021 |
2158 |
509.02 |
| Jan 01 2021 |
5131 |
512.36 |
| Jan 01 2021 |
5642 |
466.63 |
| Dec 25 2020 |
5131 |
512.36 |
| Dec 25 2020 |
2158 |
509.02 |
| Dec 25 2020 |
3633 |
469 |
| Dec 25 2020 |
5642 |
466.63 |
| Dec 18 2020 |
3633 |
469 |
| Dec 18 2020 |
2106 |
509.02 |
| Dec 18 2020 |
5131 |
512.36 |
| Dec 18 2020 |
5642 |
466.63 |
| Dec 11 2020 |
2106 |
509.02 |
| Dec 11 2020 |
3633 |
469 |
| Dec 11 2020 |
5131 |
512.36 |
| Dec 11 2020 |
5629 |
466.63 |
| Dec 04 2020 |
3592 |
469 |
| Dec 04 2020 |
2106 |
509.02 |
| Dec 04 2020 |
5131 |
512.36 |
| Dec 04 2020 |
5600 |
466.63 |
| Nov 27 2020 |
3592 |
469 |
| Nov 27 2020 |
2106 |
509.02 |
| Nov 27 2020 |
5131 |
512.36 |
| Nov 27 2020 |
5600 |
466.63 |
| Nov 20 2020 |
3592 |
469 |
| Nov 20 2020 |
2106 |
509.02 |
| Nov 20 2020 |
5131 |
512.36 |
| Nov 20 2020 |
5600 |
466.63 |
| Nov 13 2020 |
2106 |
509.02 |
| Nov 13 2020 |
3592 |
469 |
| Nov 13 2020 |
5131 |
512.36 |
| Nov 13 2020 |
5600 |
466.63 |
| Nov 06 2020 |
5131 |
512.36 |
| Nov 06 2020 |
3592 |
469 |
| Nov 06 2020 |
2106 |
509.02 |
| Nov 06 2020 |
5682 |
466.63 |
| Oct 30 2020 |
2085 |
509.02 |
| Oct 30 2020 |
3589 |
469 |
| Oct 30 2020 |
5118 |
512.36 |
| Oct 30 2020 |
5627 |
466.63 |
| Oct 23 2020 |
3589 |
469 |
| Oct 23 2020 |
2074 |
509.02 |
| Oct 23 2020 |
4933 |
512.36 |
| Oct 23 2020 |
5576 |
466.63 |
| Oct 16 2020 |
4998 |
512.36 |
| Oct 16 2020 |
3562 |
469 |
| Oct 16 2020 |
1988 |
509.02 |
| Oct 16 2020 |
5577 |
466.63 |
| Oct 09 2020 |
3528 |
469 |
| Oct 09 2020 |
1988 |
509.02 |
| Oct 09 2020 |
4989 |
512.36 |
| Oct 09 2020 |
5546 |
466.63 |
| Oct 02 2020 |
5282 |
531.88 |
| Oct 02 2020 |
3305 |
469 |
| Oct 02 2020 |
1933 |
509.02 |
| Oct 02 2020 |
5255 |
466.41 |
| Sep 25 2020 |
5204 |
531.88 |
| Sep 25 2020 |
3356 |
469 |
| Sep 25 2020 |
1737 |
509.02 |
| Sep 25 2020 |
5303 |
466.41 |
| Sep 18 2020 |
3377 |
469 |
| Sep 18 2020 |
1768 |
509.02 |
| Sep 18 2020 |
5243 |
531.88 |
| Sep 18 2020 |
5327 |
466.41 |
| Sep 11 2020 |
1634 |
509.02 |
| Sep 11 2020 |
3860 |
483.64 |
| Sep 11 2020 |
5071 |
531.88 |
| Sep 11 2020 |
5678 |
479.36 |
| Sep 04 2020 |
4119 |
483.64 |
| Sep 04 2020 |
1695 |
509.02 |
| Sep 04 2020 |
5721 |
531.88 |
| Sep 04 2020 |
6322 |
479.36 |
| Aug 28 2020 |
6133 |
531.88 |
| Aug 28 2020 |
4562 |
483.64 |
| Aug 28 2020 |
2075 |
509.02 |
| Aug 28 2020 |
6806 |
479.36 |
| Aug 21 2020 |
2083 |
509.02 |
| Aug 21 2020 |
4897 |
483.64 |
| Aug 21 2020 |
6576 |
531.88 |
| Aug 21 2020 |
7355 |
479.36 |
| Aug 14 2020 |
2322 |
509.02 |
| Aug 14 2020 |
5084 |
483.64 |
| Aug 14 2020 |
6845 |
531.88 |
| Aug 14 2020 |
7651 |
479.36 |
| Aug 07 2020 |
7386 |
531.88 |
| Aug 07 2020 |
2543 |
509.02 |
| Aug 07 2020 |
5521 |
483.64 |
| Aug 07 2020 |
8214 |
479.36 |
| Jul 31 2020 |
5800 |
479.58 |
| Jul 31 2020 |
2319 |
477.11 |
| Jul 31 2020 |
7995 |
537.59 |
| Jul 31 2020 |
8834 |
480.79 |
| Jul 24 2020 |
6272 |
479.58 |
| Jul 24 2020 |
2338 |
477.11 |
| Jul 24 2020 |
8335 |
537.59 |
| Jul 24 2020 |
9409 |
480.79 |
| Jul 17 2020 |
2423 |
477.11 |
| Jul 17 2020 |
6160 |
466.91 |
| Jul 17 2020 |
8847 |
537.59 |
| Jul 17 2020 |
8826 |
467.05 |
| Jul 10 2020 |
9250 |
537.59 |
| Jul 10 2020 |
5031 |
439.2 |
| Jul 10 2020 |
2675 |
477.11 |
| Jul 10 2020 |
8410 |
456.56 |
| Jul 03 2020 |
3812 |
419.1 |
| Jul 03 2020 |
11228 |
647.58 |
| Jul 03 2020 |
11658 |
495.26 |
| Jun 26 2020 |
4948 |
431.88 |
| Jun 26 2020 |
11683 |
647.58 |
| Jun 26 2020 |
11440 |
485.8 |
| Jun 19 2020 |
4665 |
425.12 |
| Jun 19 2020 |
6432 |
425.12 |
| Jun 12 2020 |
4820 |
425.12 |
| Jun 12 2020 |
6613 |
425.12 |
| Jun 05 2020 |
6396 |
443.9 |
| Jun 05 2020 |
8705 |
443.9 |
| May 29 2020 |
6658 |
443.9 |
| May 29 2020 |
8977 |
443.9 |
| May 22 2020 |
6911 |
443.9 |
| May 22 2020 |
9306 |
443.9 |
| May 15 2020 |
7066 |
443.9 |
| May 15 2020 |
9623 |
443.9 |
| May 08 2020 |
7224 |
443.9 |
| May 08 2020 |
9852 |
443.9 |
| May 01 2020 |
7574 |
443.9 |
| May 01 2020 |
10375 |
443.9 |
| Apr 24 2020 |
7839 |
443.9 |
| Apr 24 2020 |
11030 |
443.9 |
| Apr 17 2020 |
7882 |
443.9 |
| Apr 17 2020 |
11276 |
443.9 |
| Apr 10 2020 |
8063 |
443.9 |
| Apr 10 2020 |
11536 |
443.9 |
| Apr 03 2020 |
8264 |
443.9 |
| Apr 03 2020 |
11862 |
443.9 |
| Mar 27 2020 |
8422 |
443.9 |
| Mar 27 2020 |
12181 |
443.9 |
| Mar 20 2020 |
8553 |
443.9 |
| Mar 20 2020 |
12345 |
443.9 |
| Mar 13 2020 |
8611 |
443.9 |
| Mar 13 2020 |
12508 |
443.9 |
| Mar 06 2020 |
8673 |
443.9 |
| Mar 06 2020 |
12617 |
443.9 |
| Feb 28 2020 |
8652 |
443.9 |
| Feb 28 2020 |
12648 |
443.9 |
| Feb 21 2020 |
8544 |
443.9 |
| Feb 21 2020 |
12530 |
443.9 |
| Feb 14 2020 |
8593 |
443.9 |
| Feb 14 2020 |
12576 |
443.9 |
| Feb 07 2020 |
8534 |
443.9 |
| Feb 07 2020 |
12497 |
443.9 |
| Jan 31 2020 |
8544 |
443.9 |
| Jan 31 2020 |
12540 |
443.9 |
| Jan 24 2020 |
8564 |
443.9 |
| Jan 24 2020 |
12538 |
443.9 |
| Jan 17 2020 |
8493 |
443.9 |
| Jan 17 2020 |
12457 |
443.9 |
| Jan 10 2020 |
8492 |
443.9 |
| Jan 10 2020 |
12456 |
443.9 |
| Jan 03 2020 |
8499 |
443.9 |
| Jan 03 2020 |
12466 |
443.9 |
| Dec 27 2019 |
8494 |
443.9 |
| Dec 27 2019 |
12463 |
443.9 |
| Dec 20 2019 |
8494 |
443.9 |
| Dec 20 2019 |
12463 |
443.9 |
| Dec 13 2019 |
8495 |
443.9 |
| Dec 13 2019 |
12464 |
443.9 |
| Dec 06 2019 |
8489 |
443.9 |
| Dec 06 2019 |
12454 |
443.9 |
| Nov 29 2019 |
8472 |
443.9 |
| Nov 29 2019 |
12451 |
443.9 |
| Nov 22 2019 |
8472 |
443.9 |
| Nov 22 2019 |
12451 |
443.9 |
| Nov 15 2019 |
8473 |
443.9 |
| Nov 15 2019 |
12456 |
443.9 |
| Nov 08 2019 |
8477 |
443.9 |
| Nov 08 2019 |
12410 |
443.9 |
| Nov 01 2019 |
8471 |
443.9 |
| Nov 01 2019 |
12244 |
443.9 |
| Oct 25 2019 |
8488 |
443.9 |
| Oct 25 2019 |
12261 |
443.9 |
| Oct 18 2019 |
8488 |
443.9 |
| Oct 18 2019 |
12278 |
443.9 |
| Oct 11 2019 |
8488 |
443.9 |
| Oct 11 2019 |
12273 |
443.9 |
| Oct 04 2019 |
8502 |
443.9 |
| Oct 04 2019 |
12257 |
443.9 |
| Sep 27 2019 |
8502 |
443.9 |
| Sep 27 2019 |
12373 |
443.9 |
| Sep 20 2019 |
8509 |
443.9 |
| Sep 20 2019 |
12373 |
443.9 |
| Sep 13 2019 |
8467 |
443.9 |
| Sep 13 2019 |
12364 |
443.9 |
| Sep 06 2019 |
8479 |
443.9 |
| Sep 06 2019 |
12577 |
443.9 |
| Aug 30 2019 |
8584 |
443.9 |
| Aug 30 2019 |
12661 |
443.9 |
| Aug 23 2019 |
8660 |
443.9 |
| Aug 23 2019 |
12827 |
443.9 |
| Aug 16 2019 |
8680 |
443.9 |
| Aug 16 2019 |
12809 |
443.9 |
| Aug 09 2019 |
8703 |
443.9 |
| Aug 09 2019 |
12840 |
443.9 |
| Aug 02 2019 |
8774 |
443.9 |
| Aug 02 2019 |
12934 |
443.9 |
| May 05 2017 |
22202 |
547.44 |
| May 05 2017 |
29780 |
547.44 |
| Apr 28 2017 |
21898 |
547.44 |
| Apr 28 2017 |
29388 |
547.44 |
| Apr 21 2017 |
22183 |
547.44 |
| Apr 21 2017 |
29689 |
547.44 |
| Apr 14 2017 |
22181 |
547.44 |
| Apr 14 2017 |
29672 |
547.44 |
| Apr 07 2017 |
23381 |
567.53 |
| Apr 07 2017 |
30910 |
567.53 |
| Mar 31 2017 |
23744 |
567.53 |
| Mar 31 2017 |
31111 |
567.53 |
| Mar 24 2017 |
23439 |
567.53 |
| Mar 24 2017 |
30587 |
567.53 |
| Mar 17 2017 |
23557 |
567.53 |
| Mar 17 2017 |
30786 |
567.53 |
| Mar 10 2017 |
23679 |
567.53 |
| Mar 10 2017 |
30773 |
567.53 |
| Mar 03 2017 |
23511 |
567.53 |
| Mar 03 2017 |
30562 |
567.53 |
| Feb 24 2017 |
23378 |
567.53 |
| Feb 24 2017 |
30600 |
567.53 |
| Feb 17 2017 |
23091 |
567.53 |
| Feb 17 2017 |
30526 |
567.53 |
| Feb 10 2017 |
23134 |
567.53 |
| Feb 10 2017 |
30654 |
567.53 |
| Feb 03 2017 |
23137 |
567.53 |
| Feb 03 2017 |
30596 |
567.53 |
| Jan 27 2017 |
23178 |
567.53 |
| Jan 27 2017 |
30598 |
567.53 |
| Jan 20 2017 |
23171 |
567.53 |
| Jan 20 2017 |
30564 |
567.53 |
| Jan 13 2017 |
23189 |
567.53 |
| Jan 13 2017 |
30549 |
567.53 |
| Jan 06 2017 |
23200 |
567.53 |
| Jan 06 2017 |
30558 |
567.53 |
| Dec 30 2016 |
23211 |
567.53 |
| Dec 30 2016 |
30569 |
567.53 |
| Dec 23 2016 |
23211 |
567.53 |
| Dec 23 2016 |
30569 |
567.53 |
| Dec 16 2016 |
23193 |
567.53 |
| Dec 16 2016 |
30561 |
567.53 |
| Dec 09 2016 |
23189 |
567.53 |
| Dec 09 2016 |
30555 |
567.53 |
| Dec 02 2016 |
23189 |
567.53 |
| Dec 02 2016 |
30556 |
567.53 |
| Nov 25 2016 |
23184 |
567.53 |
| Nov 25 2016 |
30552 |
567.53 |
| Nov 18 2016 |
23184 |
567.53 |
| Nov 18 2016 |
30552 |
567.53 |
| Nov 11 2016 |
23184 |
567.53 |
| Nov 11 2016 |
30517 |
567.53 |
| Nov 04 2016 |
23184 |
567.53 |
| Nov 04 2016 |
30517 |
567.53 |
| Oct 28 2016 |
23185 |
567.53 |
| Oct 28 2016 |
30528 |
567.53 |
| Oct 21 2016 |
23183 |
567.53 |
| Oct 21 2016 |
30546 |
567.53 |
| Oct 14 2016 |
23087 |
567.53 |
| Oct 14 2016 |
30499 |
567.53 |
| Oct 07 2016 |
23118 |
567.53 |
| Oct 07 2016 |
30546 |
567.53 |
| Sep 30 2016 |
23186 |
567.53 |
| Sep 30 2016 |
30590 |
567.53 |
| Sep 23 2016 |
23276 |
567.53 |
| Sep 23 2016 |
30393 |
567.53 |
| Sep 16 2016 |
23391 |
567.53 |
| Sep 16 2016 |
30417 |
567.53 |
| Sep 09 2016 |
23497 |
567.53 |
| Sep 09 2016 |
30528 |
567.53 |
| Sep 02 2016 |
23681 |
567.53 |
| Sep 02 2016 |
30684 |
567.53 |
| Aug 26 2016 |
23735 |
567.53 |
| Aug 26 2016 |
30478 |
567.53 |
| Aug 19 2016 |
23777 |
567.53 |
| Aug 19 2016 |
30480 |
567.53 |
| Aug 12 2016 |
24105 |
567.53 |
| Aug 12 2016 |
32989 |
567.53 |
| Aug 05 2016 |
23914 |
567.53 |
| Aug 05 2016 |
33105 |
567.53 |
| Jul 29 2016 |
24003 |
567.53 |
| Jul 29 2016 |
33373 |
567.53 |
| Jul 22 2016 |
24260 |
567.53 |
| Jul 22 2016 |
33623 |
567.53 |
| Jun 22 2016 |
24521 |
567.53 |
| Jun 22 2016 |
34736 |
567.53 |
| Jun 15 2016 |
24587 |
567.53 |
| Jun 15 2016 |
35141 |
567.53 |
| Jun 08 2016 |
24779 |
567.53 |
| Jun 08 2016 |
35340 |
567.53 |
| Jun 01 2016 |
24841 |
567.53 |
| Jun 01 2016 |
35615 |
567.53 |
| May 25 2016 |
24674 |
567.53 |
| May 25 2016 |
35391 |
567.53 |
| May 18 2016 |
24907 |
567.53 |
| May 18 2016 |
35714 |
567.53 |
| May 11 2016 |
24808 |
567.53 |
| May 11 2016 |
35745 |
567.53 |
| May 04 2016 |
25461 |
587.61 |
| May 04 2016 |
36882 |
587.61 |
| Apr 27 2016 |
25906 |
587.61 |
| Apr 27 2016 |
37394 |
587.61 |
| Apr 20 2016 |
25952 |
587.61 |
| Apr 20 2016 |
37344 |
587.61 |
