| Jul 06 2023 |
5625 |
410 |
| Jun 29 2023 |
5654 |
410 |
| Jun 22 2023 |
5796 |
410 |
| Jun 15 2023 |
5690 |
410 |
| Jun 08 2023 |
5760 |
410 |
| Jun 01 2023 |
5756 |
410 |
| May 25 2023 |
5494 |
410 |
| May 18 2023 |
5476 |
410 |
| May 11 2023 |
5711 |
410 |
| May 04 2023 |
5533 |
410 |
| Apr 27 2023 |
5537 |
410 |
| Apr 20 2023 |
5299 |
410 |
| Apr 13 2023 |
5281 |
410 |
| Apr 06 2023 |
5309 |
410 |
| Mar 30 2023 |
4940 |
410 |
| Mar 23 2023 |
4982 |
410 |
| Mar 16 2023 |
4933 |
410 |
| Mar 09 2023 |
4967 |
410 |
| Mar 02 2023 |
4993 |
410 |
| Feb 23 2023 |
5027 |
410 |
| Feb 16 2023 |
3745 |
381.12 |
| Feb 09 2023 |
3745 |
381.12 |
| Feb 02 2023 |
3709 |
381.12 |
| Jan 26 2023 |
3701 |
381.12 |
| Jan 19 2023 |
3715 |
381.12 |
| Jan 12 2023 |
3716 |
381.12 |
| Jan 05 2023 |
3716 |
381.12 |
| Dec 29 2022 |
3716 |
381.12 |
| Dec 22 2022 |
3716 |
381.12 |
| Dec 15 2022 |
3719 |
381.12 |
| Dec 08 2022 |
3741 |
381.12 |
| Dec 01 2022 |
3738 |
381.12 |
| Nov 24 2022 |
3738 |
381.12 |
| Nov 17 2022 |
3746 |
381.12 |
| Nov 10 2022 |
3790 |
381.12 |
| Nov 03 2022 |
3777 |
381.12 |
| Oct 27 2022 |
3781 |
381.12 |
| Oct 20 2022 |
3782 |
381.12 |
| Oct 13 2022 |
3795 |
381.12 |
| Oct 06 2022 |
3797 |
381.12 |
| Sep 29 2022 |
3779 |
381.12 |
| Sep 22 2022 |
3712 |
381.12 |
| Sep 15 2022 |
3731 |
381.12 |
| Sep 08 2022 |
3641 |
381.12 |
| Sep 01 2022 |
1544 |
364.04 |
| Aug 25 2022 |
1556 |
364.04 |
| Aug 18 2022 |
1558 |
364.04 |
| Aug 11 2022 |
1559 |
364.04 |
| Aug 04 2022 |
1559 |
364.04 |
| Jul 28 2022 |
1566 |
364.04 |
| Jul 21 2022 |
1561 |
364.04 |
| Jul 14 2022 |
1562 |
364.04 |
| Jul 07 2022 |
1555 |
364.04 |
| Jun 30 2022 |
1555 |
364.04 |
| Jun 23 2022 |
1533 |
364.04 |
| Jun 16 2022 |
1532 |
364.04 |
| Jun 09 2022 |
1966 |
341.07 |
| Jun 02 2022 |
1835 |
341.07 |
| May 26 2022 |
1814 |
341.07 |
| May 19 2022 |
1813 |
341.07 |
| May 12 2022 |
1813 |
341.07 |
| May 05 2022 |
1709 |
341.07 |
| Apr 28 2022 |
1709 |
341.07 |
| Apr 21 2022 |
1693 |
341.07 |
| Apr 14 2022 |
1699 |
341.07 |
| Apr 07 2022 |
1699 |
341.07 |
| Mar 31 2022 |
1699 |
341.07 |
| Mar 24 2022 |
1680 |
341.07 |
| Mar 17 2022 |
1680 |
341.07 |
| Mar 10 2022 |
780 |
348.54 |
| Mar 03 2022 |
786 |
348.54 |
| Feb 24 2022 |
780 |
348.54 |
| Feb 17 2022 |
763 |
348.54 |
| Feb 10 2022 |
763 |
348.54 |
| Feb 03 2022 |
778 |
348.21 |
| Jan 27 2022 |
785 |
348.21 |
| Jan 20 2022 |
788 |
348.21 |
| Jan 13 2022 |
788 |
348.21 |
| Jan 06 2022 |
795 |
348.21 |
| Dec 30 2021 |
795 |
348.21 |
| Dec 23 2021 |
795 |
348.21 |
| Dec 16 2021 |
795 |
348.21 |
| Dec 09 2021 |
802 |
348.21 |
| Dec 02 2021 |
809 |
348.21 |
| Nov 25 2021 |
809 |
348.21 |
| Nov 18 2021 |
812 |
348.21 |
| Nov 11 2021 |
819 |
348.21 |
| Nov 04 2021 |
819 |
348.21 |
| Oct 28 2021 |
826 |
348.21 |
| Oct 21 2021 |
828 |
348.21 |
| Oct 14 2021 |
834 |
348.21 |
| Oct 07 2021 |
852 |
348.21 |
| Sep 30 2021 |
868 |
348.21 |
| Sep 23 2021 |
906 |
348.21 |
| Sep 16 2021 |
969 |
348.21 |
| Sep 09 2021 |
993 |
348.21 |
| Sep 02 2021 |
1021 |
348.21 |
| Aug 26 2021 |
1030 |
348.21 |
| Aug 19 2021 |
1062 |
348.21 |
| Aug 12 2021 |
1088 |
348.21 |
| Aug 05 2021 |
1094 |
348.21 |
| Jul 29 2021 |
1254 |
356.58 |
| Jul 22 2021 |
1313 |
356.58 |
| Jul 15 2021 |
1276 |
352.37 |
| Jul 08 2021 |
1298 |
352.37 |
| Jul 01 2021 |
1315 |
352.37 |
| Jun 24 2021 |
1329 |
352.37 |
| Jun 01 2021 |
1392 |
352.37 |
| May 01 2021 |
1593 |
357.08 |
| Apr 01 2021 |
1736 |
357.08 |
| Mar 01 2021 |
1839 |
351.56 |
| Feb 01 2021 |
1850 |
352.31 |
| Jan 01 2021 |
1842 |
352.31 |
| Dec 01 2020 |
1969 |
371.15 |
| Nov 01 2020 |
1867 |
352.31 |
| Oct 01 2020 |
1891 |
352.31 |
| Sep 01 2020 |
2108 |
360.13 |
| Aug 01 2020 |
2294 |
371.15 |
| Jul 01 2020 |
2322 |
356.83 |
| Apr 01 2020 |
2986 |
353.5 |
| Mar 01 2020 |
3041 |
353.5 |
| Feb 01 2020 |
3147 |
357.04 |
| Jan 01 2020 |
3151 |
357.04 |
| Dec 01 2019 |
3146 |
357.04 |
| Nov 01 2019 |
3110 |
357.04 |
| Oct 01 2019 |
3062 |
357.04 |
| Sep 01 2019 |
2979 |
357.04 |
| Aug 01 2019 |
2863 |
357.04 |
| Jul 01 2019 |
2692 |
351.61 |
| Jun 01 2019 |
2515 |
351.61 |
| May 01 2019 |
2364 |
351.61 |
| Apr 01 2019 |
2160 |
351.61 |
| Mar 01 2019 |
2034 |
351.61 |
| Feb 01 2019 |
2057 |
356.87 |
| Jan 01 2019 |
2000 |
356.87 |
| Dec 01 2018 |
2007 |
356.87 |
| Nov 01 2018 |
1983 |
356.87 |
| Oct 01 2018 |
1902 |
356.87 |
| Sep 01 2018 |
1713 |
356.87 |
| Aug 01 2018 |
1660 |
356.87 |
| Jul 01 2018 |
1503 |
362.9 |
| Jun 01 2018 |
1163 |
371.34 |
| May 01 2018 |
1010 |
367.7 |
| Apr 01 2018 |
763 |
367.7 |
| Mar 01 2018 |
722 |
367.7 |
| Feb 01 2018 |
1465 |
337.78 |
| Dec 01 2017 |
1420 |
337.78 |
| Nov 01 2017 |
1411 |
337.78 |
| Aug 11 2017 |
16161 |
490.95 |
| Aug 11 2017 |
21916 |
490.95 |
| Aug 04 2017 |
16244 |
490.95 |
| Aug 04 2017 |
22120 |
490.95 |
| Jul 28 2017 |
16315 |
490.56 |
| Jul 28 2017 |
22222 |
490.56 |
| Jul 21 2017 |
16330 |
490.56 |
| Jul 21 2017 |
22338 |
490.56 |
| Jul 14 2017 |
16425 |
490.56 |
| Jul 14 2017 |
22400 |
490.56 |
| Jul 07 2017 |
16477 |
490.56 |
| Jul 07 2017 |
22460 |
490.56 |
| Jun 30 2017 |
16515 |
490.56 |
| Jun 30 2017 |
22537 |
490.56 |
| Jun 23 2017 |
16719 |
490.56 |
| Jun 23 2017 |
22698 |
490.56 |
| Jun 16 2017 |
16766 |
490.56 |
| Jun 16 2017 |
22682 |
490.56 |
| Jun 09 2017 |
16656 |
490.56 |
| Jun 09 2017 |
22571 |
490.56 |
| Jun 02 2017 |
16997 |
490.56 |
| Jun 02 2017 |
22865 |
490.56 |
| May 26 2017 |
17033 |
490.56 |
| May 26 2017 |
22973 |
490.56 |
| May 19 2017 |
17489 |
490.56 |
| May 19 2017 |
23279 |
490.56 |
| May 12 2017 |
17576 |
490.56 |
| May 12 2017 |
23410 |
490.56 |
| May 05 2017 |
17593 |
490.56 |
| May 05 2017 |
23379 |
490.56 |
| Apr 28 2017 |
17434 |
490.56 |
| Apr 28 2017 |
23127 |
490.56 |
| Apr 21 2017 |
17718 |
490.56 |
| Apr 21 2017 |
23379 |
490.56 |
| Apr 14 2017 |
17865 |
490.56 |
| Apr 14 2017 |
23368 |
490.56 |
| Apr 07 2017 |
17688 |
490.56 |
| Apr 07 2017 |
23039 |
490.56 |
| Mar 31 2017 |
17689 |
490.56 |
| Mar 31 2017 |
23275 |
490.56 |
| Mar 24 2017 |
17348 |
490.56 |
| Mar 24 2017 |
22896 |
490.56 |
| Mar 17 2017 |
17604 |
490.56 |
| Mar 17 2017 |
23067 |
490.56 |
| Mar 10 2017 |
17598 |
490.56 |
| Mar 10 2017 |
23099 |
490.56 |
| Mar 03 2017 |
17440 |
490.56 |
| Mar 03 2017 |
22982 |
490.56 |
| Feb 24 2017 |
17608 |
490.56 |
| Feb 24 2017 |
23007 |
490.56 |
| Feb 17 2017 |
17580 |
490.56 |
| Feb 17 2017 |
22987 |
490.56 |
| Feb 10 2017 |
17800 |
490.56 |
| Feb 10 2017 |
23100 |
490.56 |
| Feb 03 2017 |
17744 |
490.56 |
| Feb 03 2017 |
23054 |
490.56 |
| Jan 27 2017 |
17724 |
490.56 |
| Jan 27 2017 |
23058 |
490.56 |
| Jan 20 2017 |
17669 |
490.56 |
| Jan 20 2017 |
23021 |
490.56 |
| Jan 13 2017 |
17638 |
490.56 |
| Jan 13 2017 |
22992 |
490.56 |
| Jan 06 2017 |
17638 |
490.56 |
| Jan 06 2017 |
23000 |
490.56 |
| Dec 30 2016 |
17639 |
490.56 |
| Dec 30 2016 |
23010 |
490.56 |
| Dec 23 2016 |
17639 |
490.56 |
| Dec 23 2016 |
23010 |
490.56 |
| Dec 16 2016 |
17639 |
490.56 |
| Dec 16 2016 |
23009 |
490.56 |
| Dec 09 2016 |
17633 |
490.56 |
| Dec 09 2016 |
23007 |
490.56 |
| Dec 02 2016 |
17633 |
490.56 |
| Dec 02 2016 |
23007 |
490.56 |
| Nov 25 2016 |
17633 |
490.56 |
| Nov 25 2016 |
23003 |
490.56 |
| Nov 18 2016 |
17633 |
490.56 |
| Nov 18 2016 |
23003 |
490.56 |
| Nov 11 2016 |
17605 |
490.56 |
| Nov 11 2016 |
22972 |
490.56 |
| Nov 04 2016 |
17605 |
490.56 |
| Nov 04 2016 |
22972 |
490.56 |
| Oct 28 2016 |
17620 |
490.56 |
| Oct 28 2016 |
22988 |
490.56 |
| Oct 21 2016 |
17640 |
490.56 |
| Oct 21 2016 |
23011 |
490.56 |
| Oct 14 2016 |
17649 |
490.56 |
| Oct 14 2016 |
22984 |
490.56 |
| Oct 07 2016 |
17661 |
490.56 |
| Oct 07 2016 |
22997 |
490.56 |
| Sep 30 2016 |
17674 |
490.56 |
| Sep 30 2016 |
23035 |
490.56 |
| Sep 23 2016 |
17459 |
490.56 |
| Sep 23 2016 |
22861 |
490.56 |
| Sep 16 2016 |
17377 |
490.56 |
| Sep 16 2016 |
22882 |
490.56 |
| Sep 09 2016 |
17493 |
490.56 |
| Sep 09 2016 |
22961 |
490.56 |
| Sep 02 2016 |
17546 |
490.56 |
| Sep 02 2016 |
23137 |
490.56 |
| Aug 26 2016 |
17343 |
490.56 |
| Aug 26 2016 |
22936 |
490.56 |
| Aug 19 2016 |
17374 |
490.56 |
| Aug 19 2016 |
22955 |
490.56 |
| Aug 12 2016 |
17362 |
490.18 |
| Aug 12 2016 |
24839 |
490.18 |
| Aug 05 2016 |
17411 |
490.18 |
| Aug 05 2016 |
24980 |
490.18 |
