| Apr 19 2024 |
881 |
298.65 |
| Apr 19 2024 |
1356 |
298.65 |
| Apr 17 2024 |
866 |
298.65 |
| Apr 17 2024 |
1353 |
298.65 |
| Apr 10 2024 |
868 |
298.65 |
| Apr 10 2024 |
1372 |
298.65 |
| Apr 03 2024 |
861 |
298.65 |
| Apr 03 2024 |
1371 |
298.65 |
| Mar 27 2024 |
858 |
298.65 |
| Mar 27 2024 |
1385 |
298.65 |
| Mar 21 2024 |
857 |
298.65 |
| Mar 21 2024 |
1385 |
298.65 |
| Mar 14 2024 |
860 |
298.65 |
| Mar 14 2024 |
1422 |
298.65 |
| Mar 07 2024 |
859 |
298.65 |
| Mar 07 2024 |
1425 |
298.65 |
| Feb 29 2024 |
858 |
298.65 |
| Feb 29 2024 |
1420 |
298.65 |
| Feb 22 2024 |
857 |
298.65 |
| Feb 22 2024 |
1428 |
298.65 |
| Feb 15 2024 |
862 |
298.65 |
| Feb 15 2024 |
1437 |
298.65 |
| Feb 08 2024 |
857 |
298.65 |
| Feb 08 2024 |
1438 |
298.65 |
| Feb 01 2024 |
852 |
298.65 |
| Feb 01 2024 |
1410 |
298.65 |
| Jan 25 2024 |
842 |
298.65 |
| Jan 25 2024 |
1382 |
298.65 |
| Jan 18 2024 |
843 |
298.65 |
| Jan 18 2024 |
1384 |
298.65 |
| Jan 11 2024 |
843 |
298.65 |
| Jan 11 2024 |
1382 |
298.65 |
| Jan 04 2024 |
843 |
298.65 |
| Jan 04 2024 |
1386 |
298.65 |
| Dec 28 2023 |
844 |
298.65 |
| Dec 28 2023 |
1383 |
298.65 |
| Dec 21 2023 |
844 |
298.65 |
| Dec 21 2023 |
1383 |
298.65 |
| Dec 14 2023 |
844 |
298.65 |
| Dec 14 2023 |
1369 |
298.65 |
| Dec 07 2023 |
844 |
298.65 |
| Dec 07 2023 |
1369 |
298.65 |
| Nov 30 2023 |
845 |
298.65 |
| Nov 30 2023 |
1375 |
298.65 |
| Nov 23 2023 |
845 |
298.65 |
| Nov 23 2023 |
1359 |
298.65 |
| Nov 16 2023 |
845 |
298.65 |
| Nov 16 2023 |
1340 |
298.65 |
| Nov 09 2023 |
844 |
298.65 |
| Nov 09 2023 |
1338 |
298.65 |
| Nov 02 2023 |
844 |
298.65 |
| Nov 02 2023 |
1337 |
298.65 |
| Oct 26 2023 |
835 |
298.65 |
| Oct 26 2023 |
1330 |
298.65 |
| Oct 19 2023 |
829 |
298.65 |
| Oct 19 2023 |
1323 |
298.65 |
| Oct 12 2023 |
830 |
298.65 |
| Oct 12 2023 |
1319 |
298.65 |
| Oct 05 2023 |
830 |
298.65 |
| Oct 05 2023 |
1281 |
298.65 |
| Sep 28 2023 |
837 |
298.65 |
| Sep 28 2023 |
1294 |
298.65 |
| Sep 21 2023 |
806 |
298.65 |
| Sep 21 2023 |
1261 |
298.65 |
| Sep 14 2023 |
809 |
298.65 |
| Sep 14 2023 |
1280 |
298.65 |
| Sep 07 2023 |
830 |
298.65 |
| Sep 07 2023 |
1296 |
298.65 |
| Aug 31 2023 |
818 |
298.65 |
| Aug 31 2023 |
1306 |
298.65 |
| Aug 24 2023 |
864 |
298.65 |
| Aug 24 2023 |
1328 |
298.65 |
| Aug 17 2023 |
901 |
298.65 |
| Aug 17 2023 |
1353 |
298.65 |
| Aug 10 2023 |
943 |
298.65 |
| Aug 10 2023 |
1375 |
298.65 |
| Aug 03 2023 |
950 |
298.65 |
| Aug 03 2023 |
1397 |
298.65 |
| Jul 27 2023 |
967 |
298.65 |
| Jul 27 2023 |
1381 |
298.65 |
| Jul 20 2023 |
979 |
298.65 |
| Jul 20 2023 |
1216 |
298.65 |
| Jul 13 2023 |
999 |
298.65 |
| Jul 13 2023 |
1227 |
298.65 |
| Jul 06 2023 |
1014 |
298.65 |
| Jul 06 2023 |
1232 |
298.65 |
| Jun 29 2023 |
1020 |
298.65 |
| Jun 29 2023 |
1231 |
298.65 |
| Jun 22 2023 |
1030 |
298.65 |
| Jun 22 2023 |
1233 |
298.65 |
| Jun 15 2023 |
1072 |
298.65 |
| Jun 15 2023 |
1230 |
298.65 |
| Jun 08 2023 |
1079 |
298.65 |
| Jun 08 2023 |
1257 |
298.65 |
| Jun 01 2023 |
1064 |
298.65 |
| Jun 01 2023 |
1231 |
298.65 |
| May 25 2023 |
1067 |
298.65 |
| May 25 2023 |
1236 |
298.65 |
| Apr 01 2020 |
6316 |
371.04 |
| Mar 01 2020 |
6469 |
371.04 |
| Feb 01 2020 |
6445 |
371.04 |
| Jan 01 2020 |
6467 |
371.04 |
| Dec 01 2019 |
6463 |
371.04 |
| Nov 01 2019 |
5846 |
371.04 |
| Oct 01 2019 |
5846 |
371.04 |
| Sep 01 2019 |
5842 |
371.04 |
| Aug 16 2019 |
5287 |
408.36 |
| Aug 16 2019 |
8033 |
408.36 |
| Aug 09 2019 |
5397 |
409.49 |
| Aug 09 2019 |
8212 |
409.49 |
| Aug 02 2019 |
5444 |
409.49 |
| Aug 02 2019 |
8269 |
409.49 |
| Aug 01 2019 |
5918 |
371.04 |
| Jul 26 2019 |
5494 |
409.49 |
| Jul 26 2019 |
8360 |
409.49 |
| Jul 19 2019 |
5503 |
409.49 |
| Jul 19 2019 |
8378 |
409.49 |
| Jul 12 2019 |
5667 |
409.49 |
| Jul 12 2019 |
8522 |
409.49 |
| Jul 05 2019 |
5906 |
409.49 |
| Jul 05 2019 |
8772 |
409.49 |
| Jul 01 2019 |
5945 |
371.04 |
| Jun 28 2019 |
6025 |
409.49 |
| Jun 28 2019 |
8895 |
409.49 |
| Jun 21 2019 |
6006 |
409.49 |
| Jun 21 2019 |
8848 |
409.49 |
| Jun 14 2019 |
6093 |
409.49 |
| Jun 14 2019 |
8877 |
409.49 |
| Jun 07 2019 |
6222 |
409.49 |
| Jun 07 2019 |
8984 |
409.49 |
| Jun 01 2019 |
5902 |
371.04 |
| May 31 2019 |
5813 |
405.5 |
| May 31 2019 |
8487 |
405.5 |
| May 24 2019 |
5891 |
405.5 |
| May 24 2019 |
8521 |
405.5 |
| May 17 2019 |
5960 |
405.5 |
| May 17 2019 |
8555 |
405.5 |
| May 10 2019 |
5938 |
405.5 |
| May 10 2019 |
8499 |
405.5 |
| May 03 2019 |
5964 |
405.5 |
| May 03 2019 |
8528 |
405.5 |
| May 01 2019 |
5690 |
371.04 |
| Apr 26 2019 |
6008 |
405.5 |
| Apr 26 2019 |
8418 |
405.5 |
| Apr 19 2019 |
6209 |
406.71 |
| Apr 19 2019 |
8551 |
406.71 |
| Apr 18 2019 |
6219 |
406.71 |
| Apr 12 2019 |
6326 |
406.71 |
| Apr 12 2019 |
8615 |
406.71 |
| Apr 05 2019 |
6197 |
406.71 |
| Apr 05 2019 |
8369 |
406.71 |
| Apr 01 2019 |
5774 |
371.04 |
| Mar 29 2019 |
6120 |
406.71 |
| Mar 29 2019 |
8306 |
406.71 |
| Mar 22 2019 |
6112 |
406.71 |
| Mar 22 2019 |
8250 |
406.71 |
| Mar 15 2019 |
6094 |
406.71 |
| Mar 15 2019 |
8328 |
406.71 |
| Mar 08 2019 |
6057 |
406.71 |
| Mar 08 2019 |
8197 |
406.71 |
| Mar 01 2019 |
5688 |
371.04 |
| Mar 01 2019 |
6071 |
406.71 |
| Mar 01 2019 |
8242 |
406.71 |
| Feb 22 2019 |
6100 |
406.71 |
| Feb 22 2019 |
8274 |
406.71 |
| Feb 15 2019 |
6057 |
406.71 |
| Feb 15 2019 |
8217 |
406.71 |
| Feb 08 2019 |
6016 |
406.71 |
| Feb 08 2019 |
8161 |
406.71 |
| Feb 01 2019 |
5638 |
371.04 |
| Feb 01 2019 |
6039 |
406.71 |
| Feb 01 2019 |
8173 |
406.71 |
| Jan 25 2019 |
6040 |
406.71 |
| Jan 25 2019 |
8198 |
406.71 |
| Jan 18 2019 |
6039 |
406.71 |
| Jan 18 2019 |
8214 |
406.71 |
| Jan 11 2019 |
6041 |
406.71 |
| Jan 11 2019 |
8218 |
406.71 |
| Jan 04 2019 |
6049 |
406.71 |
| Jan 04 2019 |
8227 |
406.71 |
| Jan 01 2019 |
4629 |
371.04 |
| Dec 28 2018 |
6049 |
406.71 |
| Dec 28 2018 |
8227 |
406.71 |
| Dec 21 2018 |
6049 |
406.71 |
| Dec 21 2018 |
8227 |
406.71 |
| Dec 14 2018 |
6049 |
406.71 |
| Dec 14 2018 |
8227 |
406.71 |
| Dec 07 2018 |
6049 |
406.71 |
| Dec 07 2018 |
8226 |
406.71 |
| Dec 01 2018 |
5614 |
371.04 |
| Nov 30 2018 |
6049 |
406.71 |
| Nov 30 2018 |
8226 |
406.71 |
| Nov 23 2018 |
6049 |
406.71 |
| Nov 23 2018 |
8226 |
406.71 |
| Nov 16 2018 |
6049 |
406.71 |
| Nov 16 2018 |
8226 |
406.71 |
| Nov 09 2018 |
6049 |
406.71 |
| Nov 09 2018 |
8226 |
406.71 |
| Nov 02 2018 |
6049 |
406.71 |
| Nov 02 2018 |
8205 |
406.71 |
| Nov 01 2018 |
4624 |
371.04 |
| Oct 26 2018 |
6049 |
406.71 |
| Oct 26 2018 |
8204 |
406.71 |
| Oct 19 2018 |
6049 |
406.71 |
| Oct 19 2018 |
8217 |
406.71 |
| Oct 12 2018 |
6036 |
406.71 |
| Oct 12 2018 |
8183 |
406.71 |
| Oct 05 2018 |
6022 |
406.71 |
| Oct 05 2018 |
8257 |
406.71 |
| Oct 01 2018 |
4716 |
371.04 |
| Sep 28 2018 |
6038 |
406.71 |
| Sep 28 2018 |
8040 |
406.71 |
| Sep 21 2018 |
6018 |
406.71 |
| Sep 21 2018 |
8022 |
406.71 |
| Sep 14 2018 |
6055 |
406.71 |
| Sep 14 2018 |
8048 |
406.71 |
| Sep 07 2018 |
6124 |
406.71 |
| Sep 07 2018 |
8190 |
406.71 |
| Sep 01 2018 |
4550 |
371.04 |
| Aug 31 2018 |
6188 |
406.71 |
| Aug 31 2018 |
8236 |
406.71 |
| Aug 24 2018 |
5788 |
402.52 |
| Aug 24 2018 |
7776 |
402.52 |
| Aug 17 2018 |
5894 |
402.52 |
| Aug 17 2018 |
7855 |
402.52 |
| Aug 10 2018 |
5893 |
402.52 |
| Aug 10 2018 |
7963 |
402.52 |
| Aug 03 2018 |
5971 |
402.52 |
| Aug 03 2018 |
8043 |
402.52 |
| Aug 01 2018 |
4434 |
371.04 |
| Jul 27 2018 |
5991 |
402.52 |
| Jul 27 2018 |
8062 |
402.52 |
| Jul 20 2018 |
6074 |
402.52 |
| Jul 20 2018 |
8186 |
402.52 |
| Jul 13 2018 |
5958 |
402.52 |
| Jul 13 2018 |
8103 |
402.52 |
| Jul 06 2018 |
5818 |
402.52 |
| Jul 06 2018 |
7836 |
402.52 |
| Jul 01 2018 |
4388 |
371.04 |
| Jun 29 2018 |
5840 |
402.52 |
| Jun 29 2018 |
7853 |
402.52 |
| Jun 22 2018 |
6008 |
402.52 |
| Jun 22 2018 |
8061 |
402.52 |
| Jun 15 2018 |
5886 |
400.64 |
| Jun 15 2018 |
7918 |
400.64 |
| Jun 08 2018 |
6008 |
400.64 |
| Jun 08 2018 |
8031 |
400.64 |
| Jun 01 2018 |
4244 |
371.04 |
| Jun 01 2018 |
6367 |
404.2 |
| Jun 01 2018 |
8688 |
404.2 |
| May 25 2018 |
6465 |
404.2 |
| May 25 2018 |
8805 |
404.2 |
| May 18 2018 |
6471 |
404.2 |
| May 18 2018 |
8797 |
404.2 |
| May 11 2018 |
6430 |
404.2 |
| May 11 2018 |
6135 |
402.79 |
| May 11 2018 |
8816 |
403.73 |
| May 04 2018 |
7574 |
414.89 |
| May 04 2018 |
6244 |
402.79 |
| May 04 2018 |
9877 |
410.86 |
| May 01 2018 |
3641 |
371.04 |
| Apr 27 2018 |
7583 |
414.89 |
| Apr 27 2018 |
6248 |
402.79 |
| Apr 27 2018 |
9876 |
410.86 |
| Apr 20 2018 |
7204 |
410.39 |
| Apr 20 2018 |
6231 |
402.79 |
| Apr 20 2018 |
9598 |
408.49 |
| Apr 13 2018 |
7501 |
413.34 |
| Apr 13 2018 |
6199 |
402.79 |
| Apr 13 2018 |
9926 |
411.23 |
| Apr 06 2018 |
7481 |
413.34 |
| Apr 06 2018 |
6348 |
402.79 |
| Apr 06 2018 |
9999 |
411.23 |
| Mar 30 2018 |
7536 |
413.34 |
| Mar 30 2018 |
7522 |
412.62 |
| Mar 30 2018 |
9932 |
409.14 |
| Mar 23 2018 |
7640 |
412.62 |
| Mar 23 2018 |
7555 |
413.34 |
| Mar 23 2018 |
10021 |
409.14 |
| Mar 16 2018 |
7581 |
412.62 |
| Mar 16 2018 |
7562 |
413.34 |
| Mar 16 2018 |
10007 |
409.14 |
| Mar 09 2018 |
7507 |
413.34 |
| Mar 09 2018 |
7573 |
412.62 |
| Mar 09 2018 |
10042 |
409.14 |
| Mar 02 2018 |
7560 |
413.34 |
| Mar 02 2018 |
7636 |
412.62 |
| Mar 02 2018 |
10219 |
409.14 |
| Feb 23 2018 |
7706 |
412.62 |
| Feb 23 2018 |
7624 |
413.34 |
| Feb 23 2018 |
10290 |
409.14 |
| Feb 16 2018 |
7631 |
413.34 |
| Feb 16 2018 |
7735 |
412.62 |
| Feb 16 2018 |
10321 |
409.14 |
| Feb 09 2018 |
7653 |
413.34 |
| Feb 09 2018 |
7668 |
412.62 |
| Feb 09 2018 |
10237 |
409.14 |
| Feb 02 2018 |
7636 |
413.34 |
| Feb 02 2018 |
7647 |
412.62 |
| Feb 02 2018 |
10237 |
409.14 |
| Jan 26 2018 |
7655 |
413.34 |
| Jan 26 2018 |
7677 |
412.62 |
| Jan 26 2018 |
10259 |
409.14 |
| Jan 19 2018 |
7655 |
413.34 |
| Jan 19 2018 |
7682 |
412.62 |
| Jan 19 2018 |
10269 |
409.14 |
| Jan 12 2018 |
7651 |
413.34 |
| Jan 12 2018 |
7694 |
412.62 |
| Jan 12 2018 |
10272 |
409.14 |
| Jan 05 2018 |
7694 |
412.62 |
| Jan 05 2018 |
7668 |
413.34 |
| Jan 05 2018 |
10286 |
409.14 |
| Dec 29 2017 |
7668 |
413.34 |
| Dec 29 2017 |
7694 |
412.62 |
| Dec 29 2017 |
10286 |
409.14 |
| Dec 22 2017 |
7669 |
413.34 |
| Dec 22 2017 |
7694 |
412.62 |
| Dec 22 2017 |
10287 |
409.14 |
| Dec 15 2017 |
7694 |
412.62 |
| Dec 15 2017 |
7661 |
413.34 |
| Dec 15 2017 |
10285 |
409.14 |
| Dec 08 2017 |
7694 |
412.62 |
| Dec 08 2017 |
7661 |
413.34 |
| Dec 08 2017 |
10285 |
409.14 |
| Dec 01 2017 |
7661 |
413.34 |
| Dec 01 2017 |
7694 |
412.62 |
| Dec 01 2017 |
10285 |
409.14 |
| Nov 24 2017 |
7694 |
412.62 |
| Nov 24 2017 |
7661 |
413.34 |
| Nov 24 2017 |
10285 |
409.14 |
| Nov 17 2017 |
7694 |
412.62 |
| Nov 17 2017 |
7661 |
413.34 |
| Nov 17 2017 |
10285 |
409.14 |
| Nov 10 2017 |
7661 |
413.34 |
| Nov 10 2017 |
7696 |
412.62 |
| Nov 10 2017 |
10288 |
409.14 |
| Nov 03 2017 |
7662 |
413.34 |
| Nov 03 2017 |
7696 |
412.62 |
| Nov 03 2017 |
10289 |
409.14 |
| Oct 27 2017 |
7752 |
412.62 |
| Oct 27 2017 |
7662 |
413.34 |
| Oct 27 2017 |
10337 |
409.14 |
| Oct 20 2017 |
7683 |
413.34 |
| Oct 20 2017 |
7696 |
412.62 |
| Oct 20 2017 |
10307 |
409.14 |
| Oct 13 2017 |
7683 |
413.34 |
| Oct 13 2017 |
7727 |
412.62 |
| Oct 13 2017 |
10324 |
409.14 |
| Oct 06 2017 |
7677 |
413.34 |
| Oct 06 2017 |
7725 |
412.62 |
| Oct 06 2017 |
10320 |
409.14 |
| Sep 29 2017 |
7724 |
412.62 |
| Sep 29 2017 |
7682 |
413.34 |
| Sep 29 2017 |
10244 |
409.14 |
| Sep 22 2017 |
7683 |
413.34 |
| Sep 22 2017 |
7841 |
412.62 |
| Sep 22 2017 |
10349 |
409.14 |
| Sep 15 2017 |
7741 |
413.34 |
| Sep 15 2017 |
7872 |
412.62 |
| Sep 15 2017 |
10425 |
409.14 |
| Sep 08 2017 |
7817 |
412.62 |
| Sep 08 2017 |
7767 |
413.34 |
| Sep 08 2017 |
10531 |
409.14 |
| Sep 01 2017 |
7877 |
413.34 |
| Sep 01 2017 |
7818 |
412.62 |
| Sep 01 2017 |
10550 |
409.14 |
| Aug 25 2017 |
7887 |
413.34 |
| Aug 25 2017 |
8176 |
412.62 |
| Aug 25 2017 |
10887 |
409.14 |
| Aug 18 2017 |
7941 |
413.34 |
| Aug 18 2017 |
8203 |
412.62 |
| Aug 18 2017 |
10963 |
409.14 |
| Aug 11 2017 |
7926 |
413.34 |
| Aug 11 2017 |
8264 |
412.62 |
| Aug 11 2017 |
11004 |
409.14 |
| Aug 04 2017 |
8036 |
413.34 |
| Aug 04 2017 |
8335 |
412.62 |
| Aug 04 2017 |
11141 |
409.14 |
| Jul 28 2017 |
8097 |
413.34 |
| Jul 28 2017 |
8413 |
412.62 |
| Jul 28 2017 |
11217 |
409.14 |
| Jul 21 2017 |
8522 |
412.62 |
| Jul 21 2017 |
8167 |
413.34 |
| Jul 21 2017 |
11343 |
409.14 |
| Jul 14 2017 |
8223 |
413.34 |
| Jul 14 2017 |
12005 |
445.72 |
| Jul 14 2017 |
11409 |
409.14 |
| Jul 07 2017 |
8263 |
413.34 |
| Jul 07 2017 |
12033 |
445.72 |
| Jul 07 2017 |
11425 |
409.14 |
| Jun 30 2017 |
12077 |
445.72 |
| Jun 30 2017 |
9635 |
425.88 |
| Jun 30 2017 |
11485 |
409.14 |
| Jun 23 2017 |
12250 |
445.72 |
| Jun 23 2017 |
10668 |
425.88 |
| Jun 23 2017 |
11583 |
409.14 |
| Jun 16 2017 |
11495 |
433.13 |
| Jun 16 2017 |
12268 |
445.72 |
| Jun 16 2017 |
12539 |
416.35 |
| Jun 09 2017 |
12132 |
445.72 |
| Jun 09 2017 |
11561 |
433.13 |
| Jun 09 2017 |
12444 |
416.35 |
| Jun 02 2017 |
12442 |
445.72 |
| Jun 02 2017 |
12667 |
443.5 |
| Jun 02 2017 |
12652 |
416.35 |
| May 26 2017 |
11400 |
430.3 |
| May 26 2017 |
14789 |
467.19 |
| May 26 2017 |
13117 |
419.59 |
| May 19 2017 |
10704 |
423.53 |
| May 19 2017 |
15169 |
467.19 |
| May 19 2017 |
13303 |
419.59 |
| May 12 2017 |
15248 |
467.19 |
| May 12 2017 |
10889 |
423.53 |
| May 12 2017 |
13415 |
419.59 |
| May 05 2017 |
11428 |
428.43 |
| May 05 2017 |
15266 |
467.19 |
| May 05 2017 |
13669 |
421.44 |
| Apr 28 2017 |
12455 |
440.23 |
| Apr 28 2017 |
15143 |
467.19 |
| Apr 28 2017 |
15070 |
432.64 |
| Apr 21 2017 |
13588 |
449.54 |
| Apr 21 2017 |
15352 |
467.19 |
| Apr 21 2017 |
16314 |
440.28 |
| Apr 14 2017 |
15513 |
467.19 |
| Apr 14 2017 |
13645 |
449.54 |
| Apr 14 2017 |
16351 |
440.28 |
| Apr 07 2017 |
13773 |
449.54 |
| Apr 07 2017 |
16484 |
478.12 |
| Apr 07 2017 |
16113 |
440.28 |
| Mar 31 2017 |
14109 |
449.54 |
| Mar 31 2017 |
19104 |
505.96 |
| Mar 31 2017 |
17658 |
449.54 |
| Mar 24 2017 |
18722 |
505.96 |
| Mar 24 2017 |
13970 |
449.54 |
| Mar 24 2017 |
17415 |
449.54 |
| Mar 17 2017 |
14055 |
449.54 |
| Mar 17 2017 |
19005 |
505.96 |
| Mar 17 2017 |
17544 |
449.54 |
| Mar 10 2017 |
14198 |
449.54 |
| Mar 10 2017 |
18987 |
505.96 |
| Mar 10 2017 |
17616 |
449.54 |
| Mar 03 2017 |
14100 |
449.54 |
| Mar 03 2017 |
18822 |
505.96 |
| Mar 03 2017 |
17514 |
449.54 |
| Feb 24 2017 |
14051 |
449.54 |
| Feb 24 2017 |
19035 |
505.96 |
| Feb 24 2017 |
17543 |
449.54 |
| Feb 17 2017 |
13856 |
449.54 |
| Feb 17 2017 |
18979 |
505.96 |
| Feb 17 2017 |
17589 |
449.54 |
| Feb 10 2017 |
13902 |
449.54 |
| Feb 10 2017 |
19203 |
505.96 |
| Feb 10 2017 |
17700 |
449.54 |
| Feb 03 2017 |
19147 |
505.96 |
| Feb 03 2017 |
13914 |
449.54 |
| Feb 03 2017 |
17675 |
449.54 |
| Jan 27 2017 |
13945 |
449.54 |
| Jan 27 2017 |
19131 |
505.96 |
| Jan 27 2017 |
17681 |
449.54 |
| Jan 20 2017 |
13916 |
449.54 |
| Jan 20 2017 |
19073 |
505.96 |
| Jan 20 2017 |
17634 |
449.54 |
| Jan 13 2017 |
19036 |
505.96 |
| Jan 13 2017 |
13920 |
449.54 |
| Jan 13 2017 |
17610 |
449.54 |
| Jan 06 2017 |
19036 |
505.96 |
| Jan 06 2017 |
13923 |
449.54 |
| Jan 06 2017 |
17612 |
449.54 |
| Dec 30 2016 |
13929 |
449.54 |
| Dec 30 2016 |
19037 |
505.96 |
| Dec 30 2016 |
17620 |
449.54 |
| Dec 23 2016 |
19037 |
505.96 |
| Dec 23 2016 |
13929 |
449.54 |
| Dec 23 2016 |
17620 |
449.54 |
| Dec 16 2016 |
19037 |
505.96 |
| Dec 16 2016 |
13923 |
449.54 |
| Dec 16 2016 |
17617 |
449.54 |
| Dec 09 2016 |
13929 |
449.54 |
| Dec 09 2016 |
19030 |
505.96 |
| Dec 09 2016 |
17616 |
449.54 |
| Dec 02 2016 |
13929 |
449.54 |
| Dec 02 2016 |
19030 |
505.96 |
| Dec 02 2016 |
17617 |
449.54 |
| Nov 25 2016 |
19030 |
505.96 |
| Nov 25 2016 |
13926 |
449.54 |
| Nov 25 2016 |
17615 |
449.54 |
| Nov 18 2016 |
13926 |
449.54 |
| Nov 18 2016 |
19030 |
505.96 |
| Nov 18 2016 |
17615 |
449.54 |
| Nov 11 2016 |
13926 |
449.54 |
| Nov 11 2016 |
18999 |
505.96 |
| Nov 11 2016 |
17605 |
449.54 |
| Nov 04 2016 |
13926 |
449.54 |
| Nov 04 2016 |
18999 |
505.96 |
| Nov 04 2016 |
17605 |
449.54 |
| Oct 28 2016 |
19014 |
505.96 |
| Oct 28 2016 |
13927 |
449.54 |
| Oct 28 2016 |
17620 |
449.54 |
| Oct 21 2016 |
13929 |
449.54 |
| Oct 21 2016 |
19036 |
505.96 |
| Oct 21 2016 |
17636 |
449.54 |
| Oct 14 2016 |
13888 |
449.54 |
| Oct 14 2016 |
19056 |
505.96 |
| Oct 14 2016 |
17614 |
449.54 |
| Oct 07 2016 |
19071 |
505.96 |
| Oct 07 2016 |
13906 |
449.54 |
| Oct 07 2016 |
17621 |
449.54 |
| Sep 30 2016 |
13941 |
449.54 |
| Sep 30 2016 |
19081 |
505.96 |
| Sep 30 2016 |
17638 |
449.54 |
| Sep 23 2016 |
13945 |
449.54 |
| Sep 23 2016 |
18848 |
505.96 |
| Sep 23 2016 |
17504 |
449.54 |
| Sep 16 2016 |
14023 |
449.54 |
| Sep 16 2016 |
18765 |
505.96 |
| Sep 16 2016 |
17534 |
449.54 |
| Sep 09 2016 |
14112 |
449.54 |
| Sep 09 2016 |
18879 |
505.96 |
| Sep 09 2016 |
17619 |
449.54 |
| Sep 02 2016 |
14282 |
449.54 |
| Sep 02 2016 |
18931 |
505.96 |
| Sep 02 2016 |
17763 |
449.54 |
| Aug 26 2016 |
14336 |
449.54 |
| Aug 26 2016 |
18739 |
505.96 |
| Aug 26 2016 |
17542 |
449.54 |
| Aug 19 2016 |
18764 |
505.96 |
| Aug 19 2016 |
14364 |
449.54 |
| Aug 19 2016 |
17569 |
449.54 |
| Aug 12 2016 |
14540 |
449.54 |
| Aug 12 2016 |
18280 |
500 |
| Aug 12 2016 |
19167 |
449.54 |
| Aug 05 2016 |
14470 |
449.54 |
| Aug 05 2016 |
18322 |
500 |
| Aug 05 2016 |
19276 |
449.54 |
| Jul 29 2016 |
18205 |
500 |
| Jul 29 2016 |
14535 |
449.54 |
| Jul 29 2016 |
19468 |
449.54 |
| Jul 22 2016 |
18323 |
500 |
| Jul 22 2016 |
14744 |
449.54 |
| Jul 22 2016 |
19682 |
449.54 |
| Jun 22 2016 |
18589 |
500 |
| Jun 22 2016 |
15048 |
449.53 |
| Jun 22 2016 |
20704 |
449.53 |
| Jun 15 2016 |
18850 |
500 |
| Jun 15 2016 |
15092 |
449.53 |
| Jun 15 2016 |
20898 |
449.53 |
| Jun 08 2016 |
15188 |
449.53 |
| Jun 08 2016 |
18952 |
500 |
| Jun 08 2016 |
20967 |
449.53 |
| Jun 01 2016 |
16389 |
460.5 |
| Jun 01 2016 |
19087 |
500 |
| Jun 01 2016 |
22945 |
460.5 |
| May 25 2016 |
17076 |
467.65 |
| May 25 2016 |
19040 |
500 |
| May 25 2016 |
25002 |
475.74 |
| May 18 2016 |
17604 |
471.28 |
| May 18 2016 |
19141 |
500 |
| May 18 2016 |
25974 |
480.85 |
| May 11 2016 |
19197 |
500 |
| May 11 2016 |
17795 |
473.82 |
| May 11 2016 |
26844 |
486.91 |
| May 04 2016 |
17688 |
473.82 |
| May 04 2016 |
19099 |
500 |
| May 04 2016 |
26734 |
486.91 |
| Apr 27 2016 |
19354 |
500 |
| Apr 27 2016 |
28873 |
500 |
| Apr 20 2016 |
19181 |
500 |
| Apr 20 2016 |
28803 |
500 |
