| Jun 15 2018 |
17647 |
535.06 |
| Jun 15 2018 |
23726 |
535.06 |
| Jun 08 2018 |
17837 |
535.06 |
| Jun 08 2018 |
23919 |
535.06 |
| Jun 01 2018 |
17997 |
535.06 |
| Jun 01 2018 |
24296 |
535.06 |
| May 25 2018 |
18045 |
535.06 |
| May 25 2018 |
24497 |
535.06 |
| May 18 2018 |
18065 |
535.06 |
| May 18 2018 |
24597 |
535.06 |
| May 11 2018 |
17718 |
530.97 |
| May 11 2018 |
24361 |
530.97 |
| May 04 2018 |
17909 |
530.97 |
| May 04 2018 |
24574 |
530.97 |
| Apr 27 2018 |
17992 |
530.97 |
| Apr 27 2018 |
24444 |
530.97 |
| Apr 20 2018 |
18153 |
530.97 |
| Apr 20 2018 |
24610 |
530.97 |
| Apr 13 2018 |
18120 |
530.97 |
| Apr 13 2018 |
24466 |
530.97 |
| Apr 06 2018 |
17990 |
530.97 |
| Apr 06 2018 |
24603 |
530.97 |
| Mar 30 2018 |
18134 |
530.97 |
| Mar 30 2018 |
24950 |
530.97 |
| Mar 23 2018 |
18142 |
530.97 |
| Mar 23 2018 |
25178 |
530.97 |
| Mar 16 2018 |
18192 |
530.97 |
| Mar 16 2018 |
25124 |
530.97 |
| Mar 09 2018 |
18045 |
530.97 |
| Mar 09 2018 |
25080 |
530.97 |
| Mar 02 2018 |
18231 |
530.97 |
| Mar 02 2018 |
25371 |
530.97 |
| Feb 23 2018 |
18418 |
530.97 |
| Feb 23 2018 |
25571 |
530.97 |
| Feb 16 2018 |
18359 |
530.97 |
| Feb 16 2018 |
25543 |
530.97 |
| Feb 09 2018 |
18375 |
530.97 |
| Feb 09 2018 |
25233 |
530.97 |
| Feb 02 2018 |
18341 |
530.97 |
| Feb 02 2018 |
25119 |
530.97 |
| Jan 26 2018 |
18378 |
530.97 |
| Jan 26 2018 |
25179 |
530.97 |
| Jan 19 2018 |
18385 |
530.97 |
| Jan 19 2018 |
25173 |
530.97 |
| Jan 12 2018 |
18369 |
530.97 |
| Jan 12 2018 |
25187 |
530.97 |
| Jan 05 2018 |
18402 |
530.97 |
| Jan 05 2018 |
25215 |
530.97 |
| Dec 29 2017 |
18403 |
530.97 |
| Dec 29 2017 |
25215 |
530.97 |
| Dec 22 2017 |
18405 |
530.97 |
| Dec 22 2017 |
25217 |
530.97 |
| Dec 15 2017 |
18388 |
530.97 |
| Dec 15 2017 |
25207 |
530.97 |
| Dec 08 2017 |
18388 |
530.97 |
| Dec 08 2017 |
25207 |
530.97 |
| Dec 01 2017 |
18388 |
530.97 |
| Dec 01 2017 |
25207 |
530.97 |
| Nov 24 2017 |
18388 |
530.97 |
| Nov 24 2017 |
25207 |
530.97 |
| Nov 17 2017 |
18388 |
530.97 |
| Nov 17 2017 |
25208 |
530.97 |
| Nov 10 2017 |
18388 |
530.97 |
| Nov 10 2017 |
25231 |
530.97 |
| Nov 03 2017 |
18389 |
530.97 |
| Nov 03 2017 |
25232 |
530.97 |
| Oct 27 2017 |
18389 |
530.97 |
| Oct 27 2017 |
25261 |
530.97 |
| Oct 20 2017 |
18417 |
530.97 |
| Oct 20 2017 |
25195 |
530.97 |
| Oct 13 2017 |
18417 |
530.97 |
| Oct 13 2017 |
25242 |
530.97 |
| Oct 06 2017 |
18403 |
530.97 |
| Oct 06 2017 |
25235 |
530.97 |
| Sep 29 2017 |
18430 |
530.97 |
| Sep 29 2017 |
25148 |
530.97 |
| Sep 22 2017 |
18419 |
530.97 |
| Sep 22 2017 |
25414 |
530.97 |
| Sep 15 2017 |
18515 |
530.97 |
| Sep 15 2017 |
25476 |
530.97 |
| Sep 08 2017 |
18530 |
530.97 |
| Sep 08 2017 |
25598 |
530.97 |
| Sep 01 2017 |
18794 |
530.97 |
| Sep 01 2017 |
25733 |
530.97 |
| Aug 25 2017 |
18832 |
530.97 |
| Aug 25 2017 |
26112 |
530.97 |
| Aug 18 2017 |
18843 |
530.97 |
| Aug 18 2017 |
26216 |
530.97 |
| Aug 11 2017 |
18776 |
530.97 |
| Aug 11 2017 |
26255 |
530.97 |
| Aug 04 2017 |
18944 |
530.97 |
| Aug 04 2017 |
26523 |
530.97 |
| Jul 28 2017 |
19013 |
530.97 |
| Jul 28 2017 |
26691 |
530.97 |
| Jul 21 2017 |
19145 |
530.97 |
| Jul 21 2017 |
26870 |
530.97 |
| Jul 14 2017 |
19282 |
530.97 |
| Jul 14 2017 |
27007 |
530.97 |
| Jul 07 2017 |
19329 |
530.97 |
| Jul 07 2017 |
27117 |
530.97 |
| Jun 30 2017 |
19433 |
530.97 |
| Jun 30 2017 |
27190 |
530.97 |
| Jun 23 2017 |
20547 |
530.97 |
| Jun 23 2017 |
27377 |
530.97 |
| Jun 16 2017 |
19805 |
519.71 |
| Jun 16 2017 |
26180 |
519.71 |
| Jun 09 2017 |
19894 |
519.71 |
| Jun 09 2017 |
26101 |
519.71 |
| Jun 02 2017 |
19944 |
519.71 |
| Jun 02 2017 |
26433 |
519.71 |
| May 26 2017 |
20140 |
519.71 |
| May 26 2017 |
26567 |
519.71 |
| May 19 2017 |
20199 |
519.71 |
| May 19 2017 |
26921 |
519.71 |
| May 12 2017 |
19761 |
512.55 |
| May 12 2017 |
26233 |
512.55 |
| May 05 2017 |
19718 |
512.55 |
| May 05 2017 |
26179 |
512.55 |
| Apr 28 2017 |
19439 |
512.55 |
| Apr 28 2017 |
25863 |
512.55 |
| Apr 21 2017 |
19710 |
512.55 |
| Apr 21 2017 |
26113 |
512.55 |
| Apr 14 2017 |
19723 |
512.55 |
| Apr 14 2017 |
26111 |
512.55 |
| Apr 07 2017 |
19839 |
512.55 |
| Apr 07 2017 |
20244 |
518.68 |
| Apr 07 2017 |
26164 |
515.62 |
| Mar 31 2017 |
20188 |
512.55 |
| Mar 31 2017 |
20247 |
518.68 |
| Mar 31 2017 |
26348 |
515.62 |
| Mar 24 2017 |
19829 |
518.68 |
| Mar 24 2017 |
19945 |
512.55 |
| Mar 24 2017 |
25895 |
515.62 |
| Mar 17 2017 |
20051 |
512.55 |
| Mar 17 2017 |
20131 |
518.68 |
| Mar 17 2017 |
26098 |
515.62 |
| Mar 10 2017 |
20178 |
512.55 |
| Mar 10 2017 |
20074 |
518.68 |
| Mar 10 2017 |
26125 |
515.62 |
| Mar 03 2017 |
20072 |
512.55 |
| Mar 03 2017 |
19882 |
518.68 |
| Mar 03 2017 |
25986 |
515.62 |
| Feb 24 2017 |
19941 |
512.55 |
| Feb 24 2017 |
20099 |
518.68 |
| Feb 24 2017 |
26009 |
515.62 |
| Feb 17 2017 |
19679 |
512.55 |
| Feb 17 2017 |
20044 |
518.68 |
| Feb 17 2017 |
25970 |
515.62 |
| Feb 10 2017 |
19707 |
512.55 |
| Feb 10 2017 |
20266 |
518.68 |
| Feb 10 2017 |
26076 |
515.62 |
| Feb 03 2017 |
20207 |
518.68 |
| Feb 03 2017 |
19712 |
512.55 |
| Feb 03 2017 |
26012 |
515.62 |
| Jan 27 2017 |
19732 |
512.55 |
| Jan 27 2017 |
20191 |
518.68 |
| Jan 27 2017 |
26012 |
515.62 |
| Jan 20 2017 |
19713 |
512.55 |
| Jan 20 2017 |
20137 |
518.68 |
| Jan 20 2017 |
25965 |
515.62 |
| Jan 13 2017 |
20098 |
518.68 |
| Jan 13 2017 |
19723 |
512.55 |
| Jan 13 2017 |
25933 |
515.62 |
| Jan 06 2017 |
20098 |
518.68 |
| Jan 06 2017 |
19730 |
512.55 |
| Jan 06 2017 |
25941 |
515.62 |
| Dec 30 2016 |
19740 |
512.55 |
| Dec 30 2016 |
20099 |
518.68 |
| Dec 30 2016 |
25951 |
515.62 |
| Dec 23 2016 |
20099 |
518.68 |
| Dec 23 2016 |
19740 |
512.55 |
| Dec 23 2016 |
25951 |
515.62 |
| Dec 16 2016 |
20099 |
518.68 |
| Dec 16 2016 |
19729 |
512.55 |
| Dec 16 2016 |
25951 |
515.62 |
| Dec 09 2016 |
19732 |
512.55 |
| Dec 09 2016 |
20095 |
518.68 |
| Dec 09 2016 |
25949 |
515.62 |
| Dec 02 2016 |
19732 |
512.55 |
| Dec 02 2016 |
20095 |
518.68 |
| Dec 02 2016 |
25949 |
515.62 |
| Nov 25 2016 |
20095 |
518.68 |
| Nov 25 2016 |
19728 |
512.55 |
| Nov 25 2016 |
25946 |
515.62 |
| Nov 18 2016 |
19728 |
512.55 |
| Nov 18 2016 |
20095 |
518.68 |
| Nov 18 2016 |
25946 |
515.62 |
| Nov 11 2016 |
19728 |
512.55 |
| Nov 11 2016 |
20056 |
518.68 |
| Nov 11 2016 |
25920 |
515.62 |
| Nov 04 2016 |
19728 |
512.55 |
| Nov 04 2016 |
20056 |
518.68 |
| Nov 04 2016 |
25920 |
515.62 |
| Oct 28 2016 |
20071 |
518.68 |
| Oct 28 2016 |
19729 |
512.55 |
| Oct 28 2016 |
25934 |
515.62 |
| Oct 21 2016 |
19729 |
512.55 |
| Oct 21 2016 |
20096 |
518.68 |
| Oct 21 2016 |
25953 |
515.62 |
| Oct 14 2016 |
19659 |
512.55 |
| Oct 14 2016 |
20114 |
518.68 |
| Oct 14 2016 |
25913 |
515.62 |
| Oct 07 2016 |
20136 |
518.68 |
| Oct 07 2016 |
19685 |
512.55 |
| Oct 07 2016 |
25945 |
515.62 |
| Sep 30 2016 |
19742 |
512.55 |
| Sep 30 2016 |
20147 |
518.68 |
| Sep 30 2016 |
25977 |
515.62 |
| Sep 23 2016 |
19779 |
512.55 |
| Sep 23 2016 |
19890 |
518.68 |
| Sep 23 2016 |
25800 |
515.62 |
| Sep 16 2016 |
19888 |
512.55 |
| Sep 16 2016 |
19804 |
518.68 |
| Sep 16 2016 |
25827 |
515.62 |
| Sep 09 2016 |
19974 |
512.55 |
| Sep 09 2016 |
19923 |
518.68 |
| Sep 09 2016 |
25905 |
515.62 |
| Sep 02 2016 |
20141 |
512.55 |
| Sep 02 2016 |
19974 |
518.68 |
| Sep 02 2016 |
26048 |
515.62 |
| Aug 26 2016 |
20202 |
512.55 |
| Aug 26 2016 |
19776 |
518.68 |
| Aug 26 2016 |
25858 |
515.62 |
| Aug 19 2016 |
19813 |
518.68 |
| Aug 19 2016 |
20246 |
512.55 |
| Aug 19 2016 |
25879 |
515.62 |
| Aug 12 2016 |
20515 |
512.55 |
| Aug 12 2016 |
19854 |
518.68 |
| Aug 12 2016 |
28057 |
515.62 |
| Aug 05 2016 |
20404 |
512.55 |
| Aug 05 2016 |
19899 |
518.68 |
| Aug 05 2016 |
28195 |
515.62 |
| Jul 29 2016 |
19778 |
518.68 |
| Jul 29 2016 |
20452 |
512.55 |
| Jul 29 2016 |
28424 |
515.62 |
| Jul 22 2016 |
19923 |
518.68 |
| Jul 22 2016 |
20717 |
512.55 |
| Jul 22 2016 |
28695 |
515.62 |
| Jun 22 2016 |
20206 |
518.68 |
| Jun 22 2016 |
30085 |
518.68 |
| Jun 15 2016 |
20486 |
518.68 |
| Jun 15 2016 |
30429 |
518.68 |
| Jun 08 2016 |
20591 |
518.68 |
| Jun 08 2016 |
30565 |
518.68 |
| Jun 01 2016 |
20693 |
518.68 |
| Jun 01 2016 |
30872 |
518.68 |
| May 25 2016 |
20653 |
518.68 |
| May 25 2016 |
30676 |
518.68 |
| May 18 2016 |
20757 |
518.68 |
| May 18 2016 |
30927 |
518.68 |
| May 11 2016 |
20822 |
518.68 |
| May 11 2016 |
30943 |
518.68 |
| May 04 2016 |
20686 |
518.68 |
| May 04 2016 |
30825 |
518.68 |
| Apr 27 2016 |
20954 |
518.68 |
| Apr 27 2016 |
31278 |
518.68 |
| Apr 20 2016 |
20819 |
518.68 |
| Apr 20 2016 |
31236 |
518.68 |
