| Apr 19 2024 |
8031 |
454.32 |
| Apr 19 2024 |
12266 |
454.32 |
| Apr 17 2024 |
7983 |
454.32 |
| Apr 17 2024 |
12216 |
454.32 |
| Apr 10 2024 |
7979 |
454.32 |
| Apr 10 2024 |
12191 |
454.32 |
| Apr 03 2024 |
7958 |
454.32 |
| Apr 03 2024 |
12194 |
454.32 |
| Mar 27 2024 |
7926 |
454.32 |
| Mar 27 2024 |
12225 |
454.32 |
| Mar 21 2024 |
7955 |
454.32 |
| Mar 21 2024 |
12238 |
454.32 |
| Mar 14 2024 |
7927 |
454.32 |
| Mar 14 2024 |
12113 |
454.32 |
| Mar 07 2024 |
7981 |
454.32 |
| Mar 07 2024 |
12149 |
454.32 |
| Feb 29 2024 |
7988 |
454.32 |
| Feb 29 2024 |
12241 |
454.32 |
| Feb 22 2024 |
7941 |
454.32 |
| Feb 22 2024 |
12176 |
454.32 |
| Feb 15 2024 |
7961 |
454.32 |
| Feb 15 2024 |
12159 |
454.32 |
| Feb 08 2024 |
7960 |
454.32 |
| Feb 08 2024 |
12113 |
454.32 |
| Feb 01 2024 |
8013 |
454.32 |
| Feb 01 2024 |
12007 |
454.32 |
| Jan 25 2024 |
8019 |
454.32 |
| Jan 25 2024 |
11992 |
454.32 |
| Jan 18 2024 |
8019 |
454.32 |
| Jan 18 2024 |
11993 |
454.32 |
| Jan 11 2024 |
8019 |
454.32 |
| Jan 11 2024 |
11995 |
454.32 |
| Jan 04 2024 |
8021 |
454.32 |
| Jan 04 2024 |
11986 |
454.32 |
| Dec 28 2023 |
8024 |
454.32 |
| Dec 28 2023 |
11984 |
454.32 |
| Dec 21 2023 |
8024 |
454.32 |
| Dec 21 2023 |
11984 |
454.32 |
| Dec 14 2023 |
8023 |
454.32 |
| Dec 14 2023 |
11984 |
454.32 |
| Dec 07 2023 |
8023 |
454.32 |
| Dec 07 2023 |
11985 |
454.32 |
| Nov 30 2023 |
8019 |
454.32 |
| Nov 30 2023 |
11981 |
454.32 |
| Nov 23 2023 |
8019 |
454.32 |
| Nov 23 2023 |
11981 |
454.32 |
| Nov 16 2023 |
8017 |
454.32 |
| Nov 16 2023 |
11970 |
454.32 |
| Nov 09 2023 |
8011 |
454.32 |
| Nov 09 2023 |
11969 |
454.32 |
| Nov 02 2023 |
8011 |
454.32 |
| Nov 02 2023 |
11969 |
454.32 |
| Oct 26 2023 |
8042 |
454.32 |
| Oct 26 2023 |
11924 |
454.32 |
| Oct 19 2023 |
8042 |
454.32 |
| Oct 19 2023 |
11872 |
454.32 |
| Oct 12 2023 |
8055 |
454.32 |
| Oct 12 2023 |
11876 |
454.32 |
| Oct 05 2023 |
8054 |
454.32 |
| Oct 05 2023 |
11714 |
454.32 |
| Sep 28 2023 |
8058 |
454.32 |
| Sep 28 2023 |
11829 |
454.32 |
| Sep 21 2023 |
8053 |
454.32 |
| Sep 21 2023 |
11816 |
454.32 |
| Sep 14 2023 |
8074 |
454.32 |
| Sep 14 2023 |
11862 |
454.32 |
| Sep 07 2023 |
8095 |
454.32 |
| Sep 07 2023 |
11911 |
454.32 |
| Aug 31 2023 |
8173 |
454.32 |
| Aug 31 2023 |
11959 |
454.32 |
| Aug 24 2023 |
8124 |
454.32 |
| Aug 24 2023 |
11837 |
454.32 |
| Aug 17 2023 |
8152 |
454.32 |
| Aug 17 2023 |
11898 |
454.32 |
| Aug 10 2023 |
8135 |
454.32 |
| Aug 10 2023 |
11924 |
454.32 |
| Aug 03 2023 |
8095 |
454.32 |
| Aug 03 2023 |
11885 |
454.32 |
| Jul 27 2023 |
8095 |
454.32 |
| Jul 27 2023 |
11878 |
454.32 |
| Jul 20 2023 |
8142 |
454.32 |
| Jul 20 2023 |
11811 |
454.32 |
| Jul 13 2023 |
8140 |
454.32 |
| Jul 13 2023 |
11821 |
454.32 |
| Jul 06 2023 |
7318 |
428.3 |
| Jul 06 2023 |
10476 |
428.3 |
| Jun 29 2023 |
7269 |
428.3 |
| Jun 29 2023 |
10454 |
428.3 |
| Jun 22 2023 |
7247 |
428.3 |
| Jun 22 2023 |
10416 |
428.3 |
| Jun 15 2023 |
7290 |
428.3 |
| Jun 15 2023 |
10463 |
428.3 |
| Jun 08 2023 |
6752 |
413.15 |
| Jun 08 2023 |
9610 |
413.15 |
| Jun 01 2023 |
6129 |
399.24 |
| Jun 01 2023 |
8776 |
399.24 |
| May 25 2023 |
6098 |
399.24 |
| May 25 2023 |
8711 |
399.24 |
| May 18 2023 |
5787 |
392.19 |
| May 18 2023 |
8266 |
392.19 |
| May 11 2023 |
5747 |
392.19 |
| May 11 2023 |
8245 |
392.19 |
| May 04 2023 |
5668 |
392.19 |
| May 04 2023 |
8106 |
392.19 |
| Apr 27 2023 |
5639 |
392.19 |
| Apr 27 2023 |
8018 |
392.19 |
| Apr 20 2023 |
5578 |
392.19 |
| Apr 20 2023 |
7949 |
392.19 |
| Apr 13 2023 |
5554 |
392.19 |
| Apr 13 2023 |
7923 |
392.19 |
| Apr 06 2023 |
7092 |
436.46 |
| Apr 06 2023 |
10391 |
436.46 |
| Mar 30 2023 |
7069 |
436.46 |
| Mar 30 2023 |
10348 |
436.46 |
| Mar 23 2023 |
6995 |
436.46 |
| Mar 23 2023 |
10297 |
436.46 |
| Mar 16 2023 |
6973 |
436.46 |
| Mar 16 2023 |
10238 |
436.46 |
| Mar 09 2023 |
6948 |
436.46 |
| Mar 09 2023 |
10126 |
436.46 |
| Mar 02 2023 |
6903 |
436.46 |
| Mar 02 2023 |
10076 |
436.46 |
| Feb 23 2023 |
6893 |
436.46 |
| Feb 23 2023 |
10082 |
436.46 |
| Feb 16 2023 |
6831 |
436.46 |
| Feb 16 2023 |
9963 |
436.46 |
| Feb 09 2023 |
6812 |
436.46 |
| Feb 09 2023 |
9948 |
436.46 |
| Feb 02 2023 |
6778 |
436.46 |
| Feb 02 2023 |
9934 |
436.46 |
| Jan 26 2023 |
6749 |
436.46 |
| Jan 26 2023 |
9912 |
436.46 |
| Jan 19 2023 |
6730 |
436.46 |
| Jan 19 2023 |
9902 |
436.46 |
| Jan 12 2023 |
6729 |
436.46 |
| Jan 12 2023 |
9901 |
436.46 |
| Jan 05 2023 |
6729 |
436.46 |
| Jan 05 2023 |
9903 |
436.46 |
| Dec 29 2022 |
6729 |
436.46 |
| Dec 29 2022 |
9903 |
436.46 |
| Dec 22 2022 |
6729 |
436.46 |
| Dec 22 2022 |
9903 |
436.46 |
| Dec 15 2022 |
6727 |
436.46 |
| Dec 15 2022 |
9885 |
436.46 |
| Dec 08 2022 |
6721 |
436.46 |
| Dec 08 2022 |
9878 |
436.46 |
| Dec 01 2022 |
6721 |
436.46 |
| Dec 01 2022 |
9878 |
436.46 |
| Nov 24 2022 |
6721 |
436.46 |
| Nov 24 2022 |
9879 |
436.46 |
| Nov 17 2022 |
6717 |
436.46 |
| Nov 17 2022 |
9868 |
436.46 |
| Nov 10 2022 |
6717 |
436.46 |
| Nov 10 2022 |
9869 |
436.46 |
| Nov 03 2022 |
6692 |
436.46 |
| Nov 03 2022 |
9840 |
436.46 |
| Oct 27 2022 |
6674 |
436.46 |
| Oct 27 2022 |
9828 |
436.46 |
| Oct 20 2022 |
6675 |
436.46 |
| Oct 20 2022 |
9837 |
436.46 |
| Oct 13 2022 |
6675 |
436.46 |
| Oct 13 2022 |
9821 |
436.46 |
| Oct 06 2022 |
6677 |
436.46 |
| Oct 06 2022 |
9826 |
436.46 |
| Sep 29 2022 |
6699 |
436.46 |
| Sep 29 2022 |
9831 |
436.46 |
| Sep 22 2022 |
6693 |
436.46 |
| Sep 22 2022 |
9821 |
436.46 |
| Sep 15 2022 |
6691 |
436.46 |
| Sep 15 2022 |
9815 |
436.46 |
| Sep 08 2022 |
6624 |
436.46 |
| Sep 08 2022 |
9787 |
436.46 |
| Sep 01 2022 |
6546 |
436.46 |
| Sep 01 2022 |
9680 |
436.46 |
| Aug 25 2022 |
6480 |
436.46 |
| Aug 25 2022 |
9595 |
436.46 |
| Aug 18 2022 |
6448 |
436.46 |
| Aug 18 2022 |
9533 |
436.46 |
| Aug 11 2022 |
6344 |
436.46 |
| Aug 11 2022 |
9452 |
436.46 |
| Aug 04 2022 |
6333 |
436.46 |
| Aug 04 2022 |
9424 |
436.46 |
| Jul 28 2022 |
6230 |
436.46 |
| Jul 28 2022 |
9313 |
436.46 |
| Jul 21 2022 |
6120 |
436.46 |
| Jul 21 2022 |
9217 |
436.46 |
| Jul 14 2022 |
6263 |
442.21 |
| Jul 14 2022 |
9446 |
442.21 |
| Jul 07 2022 |
6206 |
442.21 |
| Jul 07 2022 |
9362 |
442.21 |
| Jun 30 2022 |
6181 |
442.21 |
| Jun 30 2022 |
9330 |
442.21 |
| Jun 23 2022 |
6147 |
442.21 |
| Jun 23 2022 |
9310 |
442.21 |
| Jun 16 2022 |
5909 |
442.21 |
| Jun 16 2022 |
9106 |
442.21 |
| Jun 09 2022 |
6583 |
479.76 |
| Jun 09 2022 |
10324 |
479.76 |
| Jun 02 2022 |
6333 |
479.76 |
| Jun 02 2022 |
10067 |
479.76 |
| May 26 2022 |
6239 |
479.76 |
| May 26 2022 |
9908 |
479.76 |
| May 19 2022 |
6041 |
479.76 |
| May 19 2022 |
9623 |
479.76 |
| May 12 2022 |
5959 |
479.76 |
| May 12 2022 |
9524 |
479.76 |
| May 05 2022 |
5779 |
479.76 |
| May 05 2022 |
9263 |
479.76 |
| Apr 28 2022 |
5619 |
479.76 |
| Apr 28 2022 |
9057 |
479.76 |
| Apr 21 2022 |
5390 |
479.76 |
| Apr 21 2022 |
8742 |
479.76 |
| Apr 14 2022 |
5302 |
479.76 |
| Apr 14 2022 |
8580 |
479.76 |
| Apr 07 2022 |
5217 |
479.76 |
| Apr 07 2022 |
8454 |
479.76 |
| Mar 31 2022 |
5189 |
479.76 |
| Mar 31 2022 |
8397 |
479.76 |
| Mar 24 2022 |
5064 |
479.76 |
| Mar 24 2022 |
8182 |
479.76 |
| Mar 17 2022 |
5003 |
479.76 |
| Mar 17 2022 |
8113 |
479.76 |
| Mar 10 2022 |
4984 |
479.76 |
| Mar 10 2022 |
7964 |
479.76 |
| Mar 03 2022 |
5020 |
479.76 |
| Mar 03 2022 |
8097 |
479.76 |
| Feb 24 2022 |
4998 |
479.76 |
| Feb 24 2022 |
8038 |
479.76 |
| Feb 17 2022 |
4731 |
479.76 |
| Feb 17 2022 |
7621 |
479.76 |
| Feb 10 2022 |
4810 |
479.76 |
| Feb 10 2022 |
7862 |
479.76 |
| Feb 03 2022 |
4908 |
479.76 |
| Feb 03 2022 |
7985 |
479.76 |
| Jan 27 2022 |
4964 |
479.76 |
| Jan 27 2022 |
8061 |
479.76 |
| Jan 20 2022 |
5022 |
479.76 |
| Jan 20 2022 |
8140 |
479.76 |
| Jan 13 2022 |
5095 |
479.76 |
| Jan 13 2022 |
8201 |
479.76 |
| Jan 06 2022 |
5095 |
479.76 |
| Jan 06 2022 |
8201 |
479.76 |
| Dec 30 2021 |
5104 |
479.76 |
| Dec 30 2021 |
8204 |
479.76 |
| Dec 23 2021 |
5104 |
479.76 |
| Dec 23 2021 |
8204 |
479.76 |
| Dec 16 2021 |
5104 |
479.76 |
| Dec 16 2021 |
8204 |
479.76 |
| Dec 09 2021 |
5104 |
479.76 |
| Dec 09 2021 |
8204 |
479.76 |
| Dec 02 2021 |
5113 |
479.76 |
| Dec 02 2021 |
8208 |
479.76 |
| Nov 25 2021 |
5113 |
479.76 |
| Nov 25 2021 |
8208 |
479.76 |
| Nov 18 2021 |
5113 |
479.76 |
| Nov 18 2021 |
8208 |
479.76 |
| Nov 11 2021 |
5113 |
479.76 |
| Nov 11 2021 |
8208 |
479.76 |
| Nov 04 2021 |
5113 |
479.76 |
| Nov 04 2021 |
8220 |
479.76 |
| Oct 28 2021 |
5113 |
479.76 |
| Oct 28 2021 |
8220 |
479.76 |
| Oct 21 2021 |
5113 |
479.76 |
| Oct 21 2021 |
8220 |
479.76 |
| Oct 14 2021 |
5113 |
479.76 |
| Oct 14 2021 |
8233 |
479.76 |
| Oct 07 2021 |
5118 |
479.76 |
| Oct 07 2021 |
8239 |
479.76 |
| Sep 30 2021 |
5066 |
479.76 |
| Sep 30 2021 |
8188 |
479.76 |
| Sep 23 2021 |
4917 |
479.76 |
| Sep 23 2021 |
8041 |
479.76 |
| Sep 16 2021 |
4865 |
479.76 |
| Sep 16 2021 |
7902 |
479.76 |
| Sep 09 2021 |
4855 |
479.76 |
| Sep 09 2021 |
7915 |
479.76 |
| Sep 02 2021 |
4656 |
479.76 |
| Sep 02 2021 |
7715 |
479.76 |
| Aug 26 2021 |
4575 |
467.17 |
| Aug 26 2021 |
7555 |
467.17 |
| Aug 19 2021 |
4417 |
467.17 |
| Aug 19 2021 |
7481 |
467.17 |
| Aug 12 2021 |
4455 |
467.17 |
| Aug 12 2021 |
7528 |
467.17 |
| Aug 05 2021 |
4471 |
467.17 |
| Aug 05 2021 |
7568 |
467.17 |
| Jul 29 2021 |
4516 |
467.17 |
| Jul 29 2021 |
7608 |
467.17 |
| Jul 22 2021 |
4605 |
475.71 |
| Jul 22 2021 |
7825 |
475.71 |
| Jul 15 2021 |
4673 |
475.71 |
| Jul 15 2021 |
7899 |
475.71 |
| Jul 08 2021 |
4829 |
475.71 |
| Jul 08 2021 |
8047 |
475.71 |
| Jul 01 2021 |
4923 |
475.71 |
| Jul 01 2021 |
8163 |
475.71 |
| Jun 24 2021 |
5077 |
475.71 |
| Jun 24 2021 |
8293 |
475.71 |
| Jun 17 2021 |
5054 |
475.71 |
| Jun 17 2021 |
8286 |
475.71 |
| Jun 10 2021 |
4764 |
471.66 |
| Jun 10 2021 |
6183 |
471.66 |
| Jun 03 2021 |
5962 |
471.66 |
| May 27 2021 |
6501 |
483.5 |
| May 27 2021 |
2815 |
429.38 |
| May 27 2021 |
5133 |
456.44 |
| May 07 2021 |
16096 |
477.13 |
| Aug 28 2020 |
2662 |
429.38 |
| Aug 28 2020 |
4060 |
429.38 |
| Aug 21 2020 |
2859 |
429.38 |
| Aug 21 2020 |
4401 |
429.38 |
| Aug 14 2020 |
2958 |
429.38 |
| Aug 14 2020 |
4535 |
429.38 |
| Aug 07 2020 |
3186 |
429.38 |
| Aug 07 2020 |
4862 |
429.38 |
| Jul 31 2020 |
3446 |
429.38 |
| Jul 31 2020 |
5158 |
429.38 |
| Jul 24 2020 |
3731 |
429.38 |
| Jul 24 2020 |
5518 |
429.38 |
| Jul 17 2020 |
4073 |
429.38 |
| Jul 17 2020 |
5809 |
429.38 |
| Jul 10 2020 |
4415 |
429.38 |
| Jul 10 2020 |
6127 |
429.38 |
| Jul 03 2020 |
4468 |
429.38 |
| Jul 03 2020 |
6175 |
429.38 |
| Jun 26 2020 |
4793 |
429.38 |
| Jun 26 2020 |
6527 |
429.38 |
| Jun 19 2020 |
4944 |
429.38 |
| Jun 19 2020 |
6806 |
429.38 |
| Jun 12 2020 |
5101 |
429.38 |
| Jun 12 2020 |
6997 |
429.38 |
| Jun 05 2020 |
5285 |
429.38 |
| Jun 05 2020 |
7217 |
429.38 |
| May 29 2020 |
5511 |
429.38 |
| May 29 2020 |
8517 |
483.5 |
| May 29 2020 |
10236 |
456.44 |
| May 22 2020 |
8790 |
483.5 |
| May 22 2020 |
9157 |
473.95 |
| May 22 2020 |
12668 |
477.13 |
| May 15 2020 |
9380 |
473.95 |
| May 15 2020 |
9248 |
483.5 |
| May 15 2020 |
13072 |
477.13 |
| May 08 2020 |
9606 |
473.95 |
| May 08 2020 |
9473 |
483.5 |
| May 08 2020 |
13392 |
477.13 |
| May 01 2020 |
9959 |
483.5 |
| May 01 2020 |
10103 |
473.95 |
| May 01 2020 |
14041 |
477.13 |
| Apr 24 2020 |
10438 |
473.95 |
| Apr 24 2020 |
10381 |
483.5 |
| Apr 24 2020 |
14981 |
477.13 |
| Apr 17 2020 |
10747 |
483.5 |
| Apr 17 2020 |
10509 |
473.95 |
| Apr 17 2020 |
15312 |
477.13 |
| Apr 10 2020 |
11067 |
483.5 |
| Apr 10 2020 |
10763 |
473.95 |
| Apr 10 2020 |
15675 |
477.13 |
| Apr 03 2020 |
11001 |
473.95 |
| Apr 03 2020 |
11500 |
483.5 |
| Apr 03 2020 |
16078 |
477.13 |
| Mar 27 2020 |
11232 |
473.95 |
| Mar 27 2020 |
11903 |
483.5 |
| Mar 27 2020 |
16483 |
477.13 |
| Mar 20 2020 |
11400 |
473.95 |
| Mar 20 2020 |
12132 |
483.5 |
| Mar 20 2020 |
16720 |
477.13 |
| Mar 13 2020 |
12359 |
483.5 |
| Mar 13 2020 |
11493 |
473.95 |
| Mar 13 2020 |
16953 |
477.13 |
| Mar 06 2020 |
11576 |
473.95 |
| Mar 06 2020 |
12573 |
483.5 |
| Mar 06 2020 |
17099 |
477.13 |
| Feb 28 2020 |
11559 |
473.95 |
| Feb 28 2020 |
12588 |
483.5 |
| Feb 28 2020 |
17115 |
477.13 |
| Feb 21 2020 |
12428 |
483.5 |
| Feb 21 2020 |
11404 |
473.95 |
| Feb 21 2020 |
16940 |
477.13 |
| Feb 14 2020 |
11456 |
473.95 |
| Feb 14 2020 |
12470 |
483.5 |
| Feb 14 2020 |
16991 |
477.13 |
| Feb 07 2020 |
11390 |
473.95 |
| Feb 07 2020 |
12421 |
483.5 |
| Feb 07 2020 |
16878 |
477.13 |
| Jan 31 2020 |
11410 |
473.95 |
| Jan 31 2020 |
12505 |
483.5 |
| Jan 31 2020 |
16925 |
477.13 |
| Jan 24 2020 |
12522 |
483.5 |
| Jan 24 2020 |
11432 |
473.95 |
| Jan 24 2020 |
16940 |
477.13 |
| Jan 17 2020 |
11343 |
473.95 |
| Jan 17 2020 |
12537 |
483.5 |
| Jan 17 2020 |
16854 |
477.13 |
| Jan 10 2020 |
11343 |
473.95 |
| Jan 10 2020 |
12537 |
483.5 |
| Jan 10 2020 |
16854 |
477.13 |
| Jan 03 2020 |
11352 |
473.95 |
| Jan 03 2020 |
12539 |
483.5 |
| Jan 03 2020 |
16865 |
477.13 |
| Dec 27 2019 |
11345 |
473.95 |
| Dec 27 2019 |
12539 |
483.5 |
| Dec 27 2019 |
16860 |
477.13 |
| Dec 20 2019 |
11345 |
473.95 |
| Dec 20 2019 |
12539 |
483.5 |
| Dec 20 2019 |
16860 |
477.13 |
| Dec 13 2019 |
11346 |
473.95 |
| Dec 13 2019 |
12540 |
483.5 |
| Dec 13 2019 |
16861 |
477.13 |
| Dec 06 2019 |
12540 |
483.5 |
| Dec 06 2019 |
11331 |
473.95 |
| Dec 06 2019 |
16840 |
477.13 |
| Nov 29 2019 |
11288 |
473.95 |
| Nov 29 2019 |
12540 |
483.5 |
| Nov 29 2019 |
16823 |
477.13 |
| Nov 22 2019 |
11288 |
473.95 |
| Nov 22 2019 |
12540 |
483.5 |
| Nov 22 2019 |
16823 |
477.13 |
| Nov 15 2019 |
12540 |
483.5 |
| Nov 15 2019 |
11289 |
473.95 |
| Nov 15 2019 |
16828 |
477.13 |
| Nov 08 2019 |
11293 |
473.95 |
| Nov 08 2019 |
12501 |
483.5 |
| Nov 08 2019 |
16750 |
477.13 |
| Nov 01 2019 |
12263 |
483.5 |
| Nov 01 2019 |
11289 |
473.95 |
| Nov 01 2019 |
16541 |
477.13 |
| Oct 25 2019 |
12263 |
483.5 |
| Oct 25 2019 |
11307 |
473.95 |
| Oct 25 2019 |
16559 |
477.13 |
| Oct 18 2019 |
11307 |
473.95 |
| Oct 18 2019 |
12314 |
483.5 |
| Oct 18 2019 |
16589 |
477.13 |
| Oct 11 2019 |
11306 |
473.95 |
| Oct 11 2019 |
12270 |
483.5 |
| Oct 11 2019 |
16559 |
477.13 |
| Oct 04 2019 |
11322 |
473.95 |
| Oct 04 2019 |
12239 |
483.5 |
| Oct 04 2019 |
16536 |
477.13 |
| Sep 27 2019 |
12243 |
483.5 |
| Sep 27 2019 |
11319 |
473.95 |
| Sep 27 2019 |
16654 |
477.13 |
| Sep 20 2019 |
11325 |
473.95 |
| Sep 20 2019 |
12207 |
483.5 |
| Sep 20 2019 |
16639 |
477.13 |
| Sep 13 2019 |
11311 |
473.95 |
| Sep 13 2019 |
12280 |
483.5 |
| Sep 13 2019 |
16660 |
477.13 |
| Sep 06 2019 |
12510 |
483.5 |
| Sep 06 2019 |
11320 |
473.95 |
| Sep 06 2019 |
16943 |
477.13 |
| Aug 30 2019 |
12946 |
490.35 |
| Aug 30 2019 |
12584 |
483.5 |
| Aug 30 2019 |
18464 |
488.06 |
| Aug 23 2019 |
13036 |
490.35 |
| Aug 23 2019 |
12741 |
483.5 |
| Aug 23 2019 |
18665 |
488.06 |
| Aug 16 2019 |
13023 |
490.35 |
| Aug 16 2019 |
12655 |
483.5 |
| Aug 16 2019 |
18583 |
488.06 |
| Aug 09 2019 |
12721 |
483.5 |
| Aug 09 2019 |
13072 |
490.35 |
| Aug 09 2019 |
18662 |
488.06 |
| Aug 02 2019 |
13221 |
490.35 |
| Aug 02 2019 |
12832 |
483.5 |
| Aug 02 2019 |
18812 |
488.06 |
| Jul 26 2019 |
13285 |
490.35 |
| Jul 26 2019 |
12818 |
483.5 |
| Jul 26 2019 |
18893 |
488.06 |
| Jul 19 2019 |
12378 |
480.02 |
| Jul 19 2019 |
13034 |
483.5 |
| Jul 19 2019 |
18152 |
480.89 |
| Jul 12 2019 |
12544 |
480.02 |
| Jul 12 2019 |
13031 |
483.5 |
| Jul 12 2019 |
18288 |
480.89 |
| Jul 05 2019 |
12914 |
480.02 |
| Jul 05 2019 |
13241 |
483.5 |
| Jul 05 2019 |
18668 |
480.89 |
| Jun 28 2019 |
13061 |
480.02 |
| Jun 28 2019 |
13348 |
483.5 |
| Jun 28 2019 |
18862 |
480.89 |
| Jun 21 2019 |
13318 |
483.5 |
| Jun 21 2019 |
13016 |
480.02 |
| Jun 21 2019 |
18739 |
480.89 |
| Jun 14 2019 |
13174 |
480.02 |
| Jun 14 2019 |
13306 |
483.5 |
| Jun 14 2019 |
18842 |
480.89 |
| Jun 07 2019 |
13384 |
480.02 |
| Jun 07 2019 |
13409 |
483.5 |
| Jun 07 2019 |
19047 |
480.89 |
| May 31 2019 |
11472 |
460.77 |
| May 31 2019 |
16232 |
460.77 |
| May 24 2019 |
11471 |
460.77 |
| May 24 2019 |
16268 |
460.77 |
| May 17 2019 |
11516 |
460.77 |
| May 17 2019 |
16242 |
460.77 |
| May 10 2019 |
11496 |
460.77 |
| May 10 2019 |
16191 |
460.77 |
| May 03 2019 |
11505 |
460.77 |
| May 03 2019 |
13017 |
477.93 |
| May 03 2019 |
16997 |
466.49 |
| Apr 26 2019 |
11486 |
460.77 |
| Apr 26 2019 |
13202 |
477.93 |
| Apr 26 2019 |
16638 |
466.49 |
| Apr 19 2019 |
11646 |
460.77 |
| Apr 19 2019 |
13134 |
477.93 |
| Apr 19 2019 |
16595 |
466.49 |
| Apr 18 2019 |
13142 |
477.93 |
| Apr 18 2019 |
11656 |
460.77 |
| Apr 12 2019 |
11815 |
460.77 |
| Apr 12 2019 |
13137 |
477.93 |
| Apr 12 2019 |
16650 |
466.49 |
| Apr 05 2019 |
11553 |
460.77 |
| Apr 05 2019 |
12627 |
477.93 |
| Apr 05 2019 |
16223 |
466.49 |
| Mar 29 2019 |
11399 |
460.77 |
| Mar 29 2019 |
12534 |
477.93 |
| Mar 29 2019 |
16086 |
466.49 |
| Mar 22 2019 |
12294 |
477.93 |
| Mar 22 2019 |
11266 |
460.77 |
| Mar 22 2019 |
15901 |
466.49 |
| Mar 15 2019 |
11204 |
460.77 |
| Mar 15 2019 |
12439 |
477.93 |
| Mar 15 2019 |
15894 |
466.49 |
| Mar 08 2019 |
11130 |
460.77 |
| Mar 08 2019 |
12218 |
477.93 |
| Mar 08 2019 |
15699 |
466.49 |
| Mar 01 2019 |
11136 |
460.77 |
| Mar 01 2019 |
12318 |
477.93 |
| Mar 01 2019 |
15773 |
466.49 |
| Feb 22 2019 |
12362 |
477.93 |
| Feb 22 2019 |
11167 |
460.77 |
| Feb 22 2019 |
15830 |
466.49 |
| Feb 15 2019 |
11082 |
460.77 |
| Feb 15 2019 |
12276 |
477.93 |
| Feb 15 2019 |
15665 |
466.49 |
| Feb 08 2019 |
10953 |
460.77 |
| Feb 08 2019 |
12221 |
477.93 |
| Feb 08 2019 |
15511 |
466.49 |
| Feb 01 2019 |
10979 |
460.77 |
| Feb 01 2019 |
12239 |
477.93 |
| Feb 01 2019 |
15524 |
466.49 |
| Jan 25 2019 |
11006 |
460.77 |
| Jan 25 2019 |
12253 |
477.93 |
| Jan 25 2019 |
15581 |
466.49 |
| Jan 18 2019 |
11026 |
460.77 |
| Jan 18 2019 |
12312 |
477.93 |
| Jan 18 2019 |
15620 |
466.49 |
| Jan 11 2019 |
11020 |
460.77 |
| Jan 11 2019 |
12312 |
477.93 |
| Jan 11 2019 |
15606 |
466.49 |
| Jan 04 2019 |
12313 |
477.93 |
| Jan 04 2019 |
11031 |
460.77 |
| Jan 04 2019 |
15612 |
466.49 |
| Dec 28 2018 |
11031 |
460.77 |
| Dec 28 2018 |
12313 |
477.93 |
| Dec 28 2018 |
15612 |
466.49 |
| Dec 21 2018 |
11031 |
460.77 |
| Dec 21 2018 |
12313 |
477.93 |
| Dec 21 2018 |
15612 |
466.49 |
| Dec 14 2018 |
12313 |
477.93 |
| Dec 14 2018 |
11031 |
460.77 |
| Dec 14 2018 |
15612 |
466.49 |
| Dec 07 2018 |
11136 |
462.16 |
| Dec 07 2018 |
12313 |
477.93 |
| Dec 07 2018 |
16051 |
470.04 |
| Nov 30 2018 |
12313 |
477.93 |
| Nov 30 2018 |
11136 |
462.16 |
| Nov 30 2018 |
16051 |
470.04 |
| Nov 23 2018 |
12313 |
477.93 |
| Nov 23 2018 |
11136 |
462.16 |
| Nov 23 2018 |
16051 |
470.04 |
| Nov 16 2018 |
11136 |
462.16 |
| Nov 16 2018 |
12313 |
477.93 |
| Nov 16 2018 |
16051 |
470.04 |
| Nov 09 2018 |
11136 |
462.16 |
| Nov 09 2018 |
12314 |
477.93 |
| Nov 09 2018 |
16052 |
470.04 |
| Nov 02 2018 |
11136 |
462.16 |
| Nov 02 2018 |
12314 |
477.93 |
| Nov 02 2018 |
16018 |
470.04 |
| Oct 26 2018 |
12311 |
477.93 |
| Oct 26 2018 |
11136 |
462.16 |
| Oct 26 2018 |
16016 |
470.04 |
| Oct 19 2018 |
11136 |
462.16 |
| Oct 19 2018 |
12330 |
477.93 |
| Oct 19 2018 |
16037 |
470.04 |
| Oct 12 2018 |
11105 |
462.16 |
| Oct 12 2018 |
12277 |
477.93 |
| Oct 12 2018 |
15975 |
470.04 |
| Oct 05 2018 |
12302 |
477.93 |
| Oct 05 2018 |
11082 |
462.16 |
| Oct 05 2018 |
16107 |
470.04 |
| Sep 28 2018 |
11097 |
462.16 |
| Sep 28 2018 |
12017 |
477.93 |
| Sep 28 2018 |
15715 |
470.04 |
| Sep 21 2018 |
11072 |
462.16 |
| Sep 21 2018 |
11989 |
477.93 |
| Sep 21 2018 |
15693 |
470.04 |
| Sep 14 2018 |
11127 |
462.16 |
| Sep 14 2018 |
12033 |
477.93 |
| Sep 14 2018 |
15741 |
470.04 |
| Sep 07 2018 |
12249 |
477.93 |
| Sep 07 2018 |
11236 |
462.16 |
| Sep 07 2018 |
16045 |
470.04 |
| Aug 31 2018 |
12301 |
477.93 |
| Aug 31 2018 |
17016 |
477.93 |
| Aug 24 2018 |
12351 |
477.93 |
| Aug 24 2018 |
16988 |
477.93 |
| Aug 17 2018 |
12307 |
477.93 |
| Aug 17 2018 |
17190 |
477.93 |
| Aug 10 2018 |
12335 |
477.93 |
| Aug 10 2018 |
17312 |
477.93 |
| Aug 03 2018 |
12519 |
477.93 |
| Aug 03 2018 |
17458 |
477.93 |
| Jul 27 2018 |
12659 |
477.93 |
| Jul 27 2018 |
17485 |
477.93 |
| Jul 20 2018 |
14007 |
495.11 |
| Jul 20 2018 |
19764 |
495.11 |
| Jul 13 2018 |
14213 |
495.11 |
| Jul 13 2018 |
19578 |
495.11 |
| Jul 06 2018 |
14053 |
495.11 |
| Jul 06 2018 |
19355 |
495.11 |
| Jun 29 2018 |
14075 |
495.11 |
| Jun 29 2018 |
19365 |
495.11 |
| Jun 22 2018 |
14342 |
495.11 |
| Jun 22 2018 |
19677 |
495.11 |
| Jun 15 2018 |
14454 |
495.11 |
| Jun 15 2018 |
19736 |
495.11 |
| Jun 08 2018 |
14524 |
495.11 |
| Jun 08 2018 |
19924 |
495.11 |
| Jun 01 2018 |
14931 |
495.11 |
| Jun 01 2018 |
20271 |
495.11 |
| May 25 2018 |
17225 |
522.37 |
| May 25 2018 |
14986 |
495.11 |
| May 25 2018 |
21429 |
504.2 |
| May 18 2018 |
15114 |
495.11 |
| May 18 2018 |
17247 |
522.37 |
| May 18 2018 |
21513 |
504.2 |
| May 11 2018 |
17182 |
522.37 |
| May 11 2018 |
15161 |
495.11 |
| May 11 2018 |
21640 |
504.2 |
| May 04 2018 |
17336 |
522.37 |
| May 04 2018 |
16760 |
512.29 |
| May 04 2018 |
23243 |
517.33 |
| Apr 27 2018 |
17397 |
522.37 |
| Apr 27 2018 |
16298 |
507.69 |
| Apr 27 2018 |
22671 |
512.58 |
| Apr 20 2018 |
17568 |
522.37 |
| Apr 20 2018 |
16310 |
507.69 |
| Apr 20 2018 |
22822 |
512.58 |
| Apr 13 2018 |
17541 |
522.37 |
| Apr 13 2018 |
16123 |
507.69 |
| Apr 13 2018 |
22698 |
512.58 |
| Apr 06 2018 |
17415 |
522.37 |
| Apr 06 2018 |
16486 |
507.69 |
| Apr 06 2018 |
22811 |
512.58 |
| Mar 30 2018 |
17544 |
522.37 |
| Mar 30 2018 |
16870 |
507.69 |
| Mar 30 2018 |
23145 |
512.58 |
| Mar 23 2018 |
17071 |
507.69 |
| Mar 23 2018 |
17541 |
522.37 |
| Mar 23 2018 |
23348 |
512.58 |
| Mar 16 2018 |
16930 |
507.69 |
| Mar 16 2018 |
17600 |
522.37 |
| Mar 16 2018 |
23309 |
512.58 |
| Mar 09 2018 |
17459 |
522.37 |
| Mar 09 2018 |
16849 |
507.69 |
| Mar 09 2018 |
23277 |
512.58 |
| Mar 02 2018 |
17641 |
522.37 |
| Mar 02 2018 |
16940 |
507.69 |
| Mar 02 2018 |
23539 |
512.58 |
| Feb 23 2018 |
17105 |
507.69 |
| Feb 23 2018 |
17823 |
522.37 |
| Feb 23 2018 |
23717 |
512.58 |
| Feb 16 2018 |
17766 |
522.37 |
| Feb 16 2018 |
17160 |
507.69 |
| Feb 16 2018 |
23711 |
512.58 |
| Feb 09 2018 |
17773 |
522.37 |
| Feb 09 2018 |
16942 |
507.69 |
| Feb 09 2018 |
23442 |
512.58 |
| Feb 02 2018 |
17738 |
522.37 |
| Feb 02 2018 |
16846 |
507.69 |
| Feb 02 2018 |
23338 |
512.58 |
| Jan 26 2018 |
17782 |
522.37 |
| Jan 26 2018 |
16927 |
507.69 |
| Jan 26 2018 |
23406 |
512.58 |
| Jan 19 2018 |
17788 |
522.37 |
| Jan 19 2018 |
16929 |
507.69 |
| Jan 19 2018 |
23410 |
512.58 |
| Jan 12 2018 |
17769 |
522.37 |
| Jan 12 2018 |
16962 |
507.69 |
| Jan 12 2018 |
23415 |
512.58 |
| Jan 05 2018 |
16962 |
507.69 |
| Jan 05 2018 |
17801 |
522.37 |
| Jan 05 2018 |
23437 |
512.58 |
| Dec 29 2017 |
17802 |
522.37 |
| Dec 29 2017 |
16962 |
507.69 |
| Dec 29 2017 |
23437 |
512.58 |
| Dec 22 2017 |
17804 |
522.37 |
| Dec 22 2017 |
16962 |
507.69 |
| Dec 22 2017 |
23439 |
512.58 |
| Dec 15 2017 |
16962 |
507.69 |
| Dec 15 2017 |
17792 |
522.37 |
| Dec 15 2017 |
23432 |
512.58 |
| Dec 08 2017 |
16962 |
507.69 |
| Dec 08 2017 |
17792 |
522.37 |
| Dec 08 2017 |
23432 |
512.58 |
| Dec 01 2017 |
17792 |
522.37 |
| Dec 01 2017 |
16962 |
507.69 |
| Dec 01 2017 |
23432 |
512.58 |
| Nov 24 2017 |
16962 |
507.69 |
| Nov 24 2017 |
17792 |
522.37 |
| Nov 24 2017 |
23432 |
512.58 |
| Nov 17 2017 |
16963 |
507.69 |
| Nov 17 2017 |
17792 |
522.37 |
| Nov 17 2017 |
23433 |
512.58 |
| Nov 10 2017 |
17792 |
522.37 |
| Nov 10 2017 |
16994 |
507.69 |
| Nov 10 2017 |
23452 |
512.58 |
| Nov 03 2017 |
17793 |
522.37 |
| Nov 03 2017 |
16994 |
507.69 |
| Nov 03 2017 |
23453 |
512.58 |
| Oct 27 2017 |
17011 |
507.69 |
| Oct 27 2017 |
17793 |
522.37 |
| Oct 27 2017 |
23486 |
512.58 |
| Oct 20 2017 |
17820 |
522.37 |
| Oct 20 2017 |
16921 |
507.69 |
| Oct 20 2017 |
23428 |
512.58 |
| Oct 13 2017 |
17820 |
522.37 |
| Oct 13 2017 |
16969 |
507.69 |
| Oct 13 2017 |
23462 |
512.58 |
| Oct 06 2017 |
17808 |
522.37 |
| Oct 06 2017 |
16968 |
507.69 |
| Oct 06 2017 |
23450 |
512.58 |
| Sep 29 2017 |
16966 |
507.69 |
| Sep 29 2017 |
17840 |
522.37 |
| Sep 29 2017 |
23360 |
512.58 |
| Sep 22 2017 |
17833 |
522.37 |
| Sep 22 2017 |
17209 |
507.69 |
| Sep 22 2017 |
23607 |
512.58 |
| Sep 15 2017 |
17926 |
522.37 |
| Sep 15 2017 |
17193 |
507.69 |
| Sep 15 2017 |
23677 |
512.58 |
| Sep 08 2017 |
17108 |
507.69 |
| Sep 08 2017 |
17941 |
522.37 |
| Sep 08 2017 |
23786 |
512.58 |
| Sep 01 2017 |
18208 |
522.37 |
| Sep 01 2017 |
17153 |
507.69 |
| Sep 01 2017 |
23903 |
512.58 |
| Aug 25 2017 |
18259 |
522.37 |
| Aug 25 2017 |
17503 |
507.69 |
| Aug 25 2017 |
24267 |
512.58 |
| Aug 18 2017 |
18274 |
522.37 |
| Aug 18 2017 |
17569 |
507.69 |
| Aug 18 2017 |
24368 |
512.58 |
| Aug 11 2017 |
18213 |
522.37 |
| Aug 11 2017 |
17645 |
507.69 |
| Aug 11 2017 |
24434 |
512.58 |
| Aug 04 2017 |
18390 |
522.37 |
| Aug 04 2017 |
17743 |
507.69 |
| Aug 04 2017 |
24672 |
512.58 |
| Jul 28 2017 |
18460 |
522.37 |
| Jul 28 2017 |
17868 |
507.69 |
| Jul 28 2017 |
24835 |
512.58 |
| Jul 21 2017 |
17486 |
503.09 |
| Jul 21 2017 |
18579 |
522.37 |
| Jul 21 2017 |
24971 |
512.73 |
| Jul 14 2017 |
18698 |
522.37 |
| Jul 14 2017 |
17581 |
503.09 |
| Jul 14 2017 |
25083 |
512.73 |
| Jul 07 2017 |
18735 |
522.37 |
| Jul 07 2017 |
17642 |
503.09 |
| Jul 07 2017 |
25152 |
512.73 |
| Jun 30 2017 |
17672 |
503.09 |
| Jun 30 2017 |
18855 |
522.37 |
| Jun 30 2017 |
25233 |
512.73 |
| Jun 23 2017 |
17886 |
503.09 |
| Jun 23 2017 |
19956 |
522.37 |
| Jun 23 2017 |
25416 |
512.73 |
| Jun 16 2017 |
19995 |
522.37 |
| Jun 16 2017 |
17928 |
503.09 |
| Jun 16 2017 |
25388 |
512.73 |
| Jun 09 2017 |
17832 |
503.09 |
| Jun 09 2017 |
20088 |
522.37 |
| Jun 09 2017 |
25299 |
512.73 |
| Jun 02 2017 |
18192 |
503.09 |
| Jun 02 2017 |
20152 |
522.37 |
| Jun 02 2017 |
25645 |
512.73 |
| May 26 2017 |
18234 |
503.09 |
| May 26 2017 |
24600 |
503.09 |
| May 19 2017 |
13770 |
453.89 |
| May 19 2017 |
18233 |
453.89 |
| May 12 2017 |
13834 |
453.89 |
| May 12 2017 |
18325 |
453.89 |
| May 05 2017 |
13873 |
453.89 |
| May 05 2017 |
18307 |
453.89 |
| Apr 28 2017 |
8397 |
404.69 |
| Apr 28 2017 |
11246 |
404.69 |
| Apr 21 2017 |
13356 |
448.55 |
| Apr 21 2017 |
17521 |
448.55 |
| Apr 14 2017 |
13498 |
448.55 |
| Apr 14 2017 |
17551 |
448.55 |
| Apr 07 2017 |
13134 |
446.7 |
| Apr 07 2017 |
17004 |
446.7 |
| Mar 31 2017 |
13142 |
446.7 |
| Mar 31 2017 |
17248 |
446.7 |
| Mar 24 2017 |
12905 |
446.7 |
| Mar 24 2017 |
17002 |
446.7 |
| Mar 17 2017 |
13084 |
446.7 |
| Mar 17 2017 |
17145 |
446.7 |
| Mar 10 2017 |
13088 |
446.7 |
| Mar 10 2017 |
17213 |
446.7 |
| Mar 03 2017 |
13007 |
446.7 |
| Mar 03 2017 |
17120 |
446.7 |
| Feb 24 2017 |
13096 |
446.7 |
| Feb 24 2017 |
17150 |
446.7 |
| Feb 17 2017 |
13104 |
446.7 |
| Feb 17 2017 |
17205 |
446.7 |
| Feb 10 2017 |
13252 |
446.7 |
| Feb 10 2017 |
17303 |
446.7 |
| Feb 03 2017 |
13214 |
446.7 |
| Feb 03 2017 |
17269 |
446.7 |
| Jan 27 2017 |
13189 |
446.7 |
| Jan 27 2017 |
17279 |
446.7 |
| Jan 20 2017 |
13144 |
446.7 |
| Jan 20 2017 |
17231 |
446.7 |
| Jan 13 2017 |
13122 |
446.7 |
| Jan 13 2017 |
17206 |
446.7 |
| Jan 06 2017 |
13122 |
446.7 |
| Jan 06 2017 |
17209 |
446.7 |
| Dec 30 2016 |
13122 |
446.7 |
| Dec 30 2016 |
17216 |
446.7 |
| Dec 23 2016 |
13122 |
446.7 |
| Dec 23 2016 |
17216 |
446.7 |
| Dec 16 2016 |
13122 |
446.7 |
| Dec 16 2016 |
17213 |
446.7 |
| Dec 09 2016 |
13124 |
446.7 |
| Dec 09 2016 |
17214 |
446.7 |
| Dec 02 2016 |
13124 |
446.7 |
| Dec 02 2016 |
17215 |
446.7 |
| Nov 25 2016 |
13124 |
446.7 |
| Nov 25 2016 |
17212 |
446.7 |
| Nov 18 2016 |
13124 |
446.7 |
| Nov 18 2016 |
17212 |
446.7 |
| Nov 11 2016 |
13114 |
446.7 |
| Nov 11 2016 |
17203 |
446.7 |
| Nov 04 2016 |
13114 |
446.7 |
| Nov 04 2016 |
17203 |
446.7 |
| Oct 28 2016 |
13130 |
446.7 |
| Oct 28 2016 |
17220 |
446.7 |
| Oct 21 2016 |
13142 |
446.7 |
| Oct 21 2016 |
17234 |
446.7 |
| Oct 14 2016 |
13143 |
446.7 |
| Oct 14 2016 |
17215 |
446.7 |
| Oct 07 2016 |
13137 |
446.7 |
| Oct 07 2016 |
17220 |
446.7 |
| Sep 30 2016 |
13147 |
446.7 |
| Sep 30 2016 |
17239 |
446.7 |
| Sep 23 2016 |
13003 |
446.7 |
| Sep 23 2016 |
17117 |
446.7 |
| Sep 16 2016 |
12954 |
446.7 |
| Sep 16 2016 |
17146 |
446.7 |
| Sep 09 2016 |
13078 |
446.7 |
| Sep 09 2016 |
17231 |
446.7 |
| Sep 02 2016 |
13116 |
446.7 |
| Sep 02 2016 |
17376 |
446.7 |
| Aug 26 2016 |
12877 |
446.7 |
| Aug 26 2016 |
17158 |
446.7 |
| Aug 19 2016 |
12900 |
446.7 |
| Aug 19 2016 |
17181 |
446.7 |
| Aug 12 2016 |
12915 |
446.7 |
| Aug 12 2016 |
18732 |
446.7 |
| Aug 05 2016 |
12961 |
446.7 |
| Aug 05 2016 |
18843 |
446.7 |
| Jul 29 2016 |
12824 |
446.7 |
| Jul 29 2016 |
19017 |
446.7 |
| Jul 22 2016 |
12955 |
446.7 |
| Jul 22 2016 |
19224 |
446.7 |
| Jun 22 2016 |
13165 |
446.7 |
| Jun 22 2016 |
20255 |
446.7 |
| Jun 15 2016 |
13345 |
446.7 |
| Jun 15 2016 |
20455 |
446.7 |
| Jun 08 2016 |
13376 |
446.7 |
| Jun 08 2016 |
20525 |
446.7 |
| Jun 01 2016 |
13453 |
446.7 |
| Jun 01 2016 |
20789 |
446.7 |
| May 25 2016 |
13446 |
446.7 |
| May 25 2016 |
20659 |
446.7 |
| May 18 2016 |
15912 |
467.71 |
| May 18 2016 |
24087 |
467.71 |
| May 11 2016 |
13190 |
443.02 |
| May 11 2016 |
20312 |
443.02 |
| May 04 2016 |
13128 |
443.02 |
| May 04 2016 |
20221 |
443.02 |
| Apr 27 2016 |
13362 |
443.02 |
| Apr 27 2016 |
20517 |
443.02 |
| Apr 20 2016 |
13306 |
443.02 |
| Apr 20 2016 |
20536 |
443.02 |
