May 27 2021 |
60 |
296.94 |
May 27 2021 |
177 |
313.09 |
May 27 2021 |
69 |
280.78 |
May 07 2021 |
381 |
280.78 |
May 29 2020 |
396 |
313.09 |
May 29 2020 |
278 |
317.5 |
May 29 2020 |
185 |
287.02 |
May 22 2020 |
133 |
296.94 |
May 22 2020 |
430 |
313.09 |
May 22 2020 |
159 |
280.78 |
May 15 2020 |
442 |
313.09 |
May 15 2020 |
136 |
296.94 |
May 15 2020 |
158 |
280.78 |
May 08 2020 |
452 |
313.09 |
May 08 2020 |
141 |
296.94 |
May 08 2020 |
159 |
280.78 |
May 01 2020 |
164 |
296.94 |
May 01 2020 |
488 |
313.09 |
May 01 2020 |
175 |
280.78 |
Apr 24 2020 |
496 |
313.09 |
Apr 24 2020 |
183 |
296.94 |
Apr 24 2020 |
184 |
280.78 |
Apr 17 2020 |
226 |
296.94 |
Apr 17 2020 |
499 |
313.09 |
Apr 17 2020 |
216 |
280.78 |
Apr 10 2020 |
234 |
296.94 |
Apr 10 2020 |
505 |
313.09 |
Apr 10 2020 |
220 |
280.78 |
Apr 03 2020 |
542 |
313.09 |
Apr 03 2020 |
253 |
296.94 |
Apr 03 2020 |
247 |
280.78 |
Mar 27 2020 |
550 |
313.09 |
Mar 27 2020 |
260 |
296.94 |
Mar 27 2020 |
261 |
280.78 |
Mar 20 2020 |
551 |
313.09 |
Mar 20 2020 |
280 |
296.94 |
Mar 20 2020 |
274 |
280.78 |
Mar 13 2020 |
299 |
296.94 |
Mar 13 2020 |
562 |
313.09 |
Mar 13 2020 |
292 |
280.78 |
Mar 06 2020 |
563 |
313.09 |
Mar 06 2020 |
311 |
296.94 |
Mar 06 2020 |
300 |
280.78 |
Feb 28 2020 |
559 |
313.09 |
Feb 28 2020 |
321 |
296.94 |
Feb 28 2020 |
312 |
280.78 |
Feb 21 2020 |
316 |
296.94 |
Feb 21 2020 |
550 |
313.09 |
Feb 21 2020 |
307 |
280.78 |
Feb 14 2020 |
555 |
313.09 |
Feb 14 2020 |
317 |
296.94 |
Feb 14 2020 |
309 |
280.78 |
Feb 07 2020 |
558 |
313.09 |
Feb 07 2020 |
314 |
296.94 |
Feb 07 2020 |
309 |
280.78 |
Jan 31 2020 |
561 |
313.09 |
Jan 31 2020 |
319 |
296.94 |
Jan 31 2020 |
310 |
280.78 |
Jan 24 2020 |
319 |
296.94 |
Jan 24 2020 |
566 |
313.09 |
Jan 24 2020 |
312 |
280.78 |
Jan 17 2020 |
564 |
313.09 |
Jan 17 2020 |
320 |
296.94 |
Jan 17 2020 |
312 |
280.78 |
Jan 10 2020 |
563 |
313.09 |
Jan 10 2020 |
320 |
296.94 |
Jan 10 2020 |
311 |
280.78 |
Jan 03 2020 |
563 |
313.09 |
Jan 03 2020 |
321 |
296.94 |
Jan 03 2020 |
312 |
280.78 |
Dec 27 2019 |
563 |
313.09 |
Dec 27 2019 |
321 |
296.94 |
Dec 27 2019 |
313 |
280.78 |
Dec 20 2019 |
563 |
313.09 |
Dec 20 2019 |
321 |
296.94 |
Dec 20 2019 |
313 |
280.78 |
Dec 13 2019 |
563 |
313.09 |
Dec 13 2019 |
321 |
296.94 |
Dec 13 2019 |
313 |
280.78 |
Dec 06 2019 |
321 |
296.94 |
Dec 06 2019 |
563 |
313.09 |
Dec 06 2019 |
313 |
280.78 |
Nov 29 2019 |
566 |
313.09 |
Nov 29 2019 |
321 |
296.94 |
Nov 29 2019 |
314 |
280.78 |
Nov 22 2019 |
566 |
313.09 |
Nov 22 2019 |
321 |
296.94 |
Nov 22 2019 |
314 |
280.78 |
Nov 15 2019 |
321 |
296.94 |
Nov 15 2019 |
566 |
313.09 |
Nov 15 2019 |
314 |
280.78 |
Nov 08 2019 |
566 |
313.09 |
Nov 08 2019 |
321 |
296.94 |
Nov 08 2019 |
313 |
280.78 |
Nov 01 2019 |
315 |
296.94 |
Nov 01 2019 |
567 |
313.09 |
Nov 01 2019 |
313 |
280.78 |
Oct 25 2019 |
315 |
296.94 |
Oct 25 2019 |
567 |
313.09 |
Oct 25 2019 |
313 |
280.78 |
Oct 18 2019 |
567 |
313.09 |
Oct 18 2019 |
315 |
296.94 |
Oct 18 2019 |
313 |
280.78 |
Oct 11 2019 |
566 |
313.09 |
Oct 11 2019 |
315 |
296.94 |
Oct 11 2019 |
313 |
280.78 |
Oct 04 2019 |
566 |
313.09 |
Oct 04 2019 |
316 |
296.94 |
Oct 04 2019 |
313 |
280.78 |
Sep 27 2019 |
316 |
296.94 |
Sep 27 2019 |
568 |
313.09 |
Sep 27 2019 |
313 |
280.78 |
Sep 20 2019 |
569 |
313.09 |
Sep 20 2019 |
318 |
296.94 |
Sep 20 2019 |
314 |
280.78 |
Sep 13 2019 |
561 |
313.09 |
Sep 13 2019 |
320 |
296.94 |
Sep 13 2019 |
309 |
280.78 |
Sep 06 2019 |
323 |
296.94 |
Sep 06 2019 |
558 |
313.09 |
Sep 06 2019 |
311 |
280.78 |
Aug 30 2019 |
576 |
313.09 |
Aug 30 2019 |
332 |
296.94 |
Aug 30 2019 |
320 |
280.78 |
Aug 23 2019 |
584 |
313.09 |
Aug 23 2019 |
319 |
296.94 |
Aug 23 2019 |
307 |
280.78 |
Aug 16 2019 |
633 |
313.09 |
Aug 16 2019 |
360 |
296.94 |
Aug 16 2019 |
351 |
280.78 |
Aug 09 2019 |
380 |
296.94 |
Aug 09 2019 |
633 |
313.09 |
Aug 09 2019 |
362 |
280.78 |
Aug 02 2019 |
643 |
313.09 |
Aug 02 2019 |
384 |
296.94 |
Aug 02 2019 |
364 |
280.78 |
Jul 26 2019 |
664 |
313.09 |
Jul 26 2019 |
396 |
296.94 |
Jul 26 2019 |
371 |
280.78 |
Jul 19 2019 |
653 |
313.09 |
Jul 19 2019 |
388 |
296.94 |
Jul 19 2019 |
368 |
280.78 |
Jul 12 2019 |
801 |
313.09 |
Jul 12 2019 |
392 |
296.94 |
Jul 12 2019 |
486 |
280.78 |
Jul 05 2019 |
921 |
313.09 |
Jul 05 2019 |
509 |
296.94 |
Jul 05 2019 |
597 |
280.78 |
Jun 28 2019 |
929 |
313.09 |
Jun 28 2019 |
509 |
296.94 |
Jun 28 2019 |
592 |
280.78 |
Jun 21 2019 |
503 |
296.94 |
Jun 21 2019 |
926 |
313.09 |
Jun 21 2019 |
576 |
280.78 |
Jun 14 2019 |
929 |
313.09 |
Jun 14 2019 |
503 |
296.94 |
Jun 14 2019 |
581 |
280.78 |
Jun 07 2019 |
941 |
313.09 |
Jun 07 2019 |
508 |
296.94 |
Jun 07 2019 |
585 |
280.78 |
Jul 20 2018 |
708 |
296.04 |
Jul 20 2018 |
365 |
275.85 |
Jul 20 2018 |
708 |
281.61 |
Jul 13 2018 |
371 |
275.85 |
Jul 13 2018 |
219 |
251.17 |
Jul 13 2018 |
582 |
296.04 |
Jul 13 2018 |
612 |
281.61 |
Jul 06 2018 |
424 |
296.04 |
Jul 06 2018 |
240 |
275.85 |
Jul 06 2018 |
215 |
251.17 |
Jul 06 2018 |
410 |
281.61 |
Jun 29 2018 |
245 |
275.85 |
Jun 29 2018 |
213 |
251.17 |
Jun 29 2018 |
439 |
296.04 |
Jun 29 2018 |
413 |
281.61 |
Jun 22 2018 |
232 |
251.17 |
Jun 22 2018 |
465 |
296.04 |
Jun 22 2018 |
257 |
275.85 |
Jun 22 2018 |
442 |
281.61 |
Jun 15 2018 |
231 |
251.17 |
Jun 15 2018 |
262 |
275.85 |
Jun 15 2018 |
494 |
296.04 |
Jun 15 2018 |
455 |
281.61 |
Jun 08 2018 |
523 |
296.04 |
Jun 08 2018 |
246 |
251.17 |
Jun 08 2018 |
263 |
275.85 |
Jun 08 2018 |
474 |
281.61 |
Jun 01 2018 |
360 |
275.85 |
Jun 01 2018 |
529 |
296.04 |
Jun 01 2018 |
248 |
251.17 |
Jun 01 2018 |
598 |
281.61 |
May 25 2018 |
264 |
251.17 |
May 25 2018 |
573 |
296.04 |
May 25 2018 |
361 |
275.85 |
May 25 2018 |
622 |
281.61 |
May 18 2018 |
367 |
275.85 |
May 18 2018 |
570 |
296.04 |
May 18 2018 |
269 |
251.17 |
May 18 2018 |
626 |
281.61 |
May 11 2018 |
280 |
251.17 |
May 11 2018 |
566 |
296.04 |
May 11 2018 |
362 |
275.85 |
May 11 2018 |
629 |
281.61 |
May 04 2018 |
600 |
296.04 |
May 04 2018 |
375 |
275.85 |
May 04 2018 |
279 |
251.17 |
May 04 2018 |
652 |
281.61 |
Apr 27 2018 |
297 |
251.17 |
Apr 27 2018 |
611 |
296.04 |
Apr 27 2018 |
384 |
275.85 |
Apr 27 2018 |
647 |
281.61 |
Apr 20 2018 |
631 |
296.04 |
Apr 20 2018 |
307 |
251.17 |
Apr 20 2018 |
388 |
275.85 |
Apr 20 2018 |
658 |
281.61 |
Apr 13 2018 |
628 |
296.04 |
Apr 13 2018 |
389 |
275.85 |
Apr 13 2018 |
297 |
251.17 |
Apr 13 2018 |
649 |
281.61 |
Apr 06 2018 |
631 |
296.04 |
Apr 06 2018 |
298 |
251.17 |
Apr 06 2018 |
389 |
275.85 |
Apr 06 2018 |
652 |
281.61 |
Mar 30 2018 |
293 |
251.17 |
Mar 30 2018 |
651 |
296.04 |
Mar 30 2018 |
408 |
275.85 |
Mar 30 2018 |
662 |
281.61 |
Mar 23 2018 |
328 |
251.17 |
Mar 23 2018 |
409 |
275.85 |
Mar 23 2018 |
658 |
296.04 |
Mar 23 2018 |
672 |
281.61 |
Mar 16 2018 |
416 |
275.85 |
Mar 16 2018 |
344 |
251.17 |
Mar 16 2018 |
667 |
296.04 |
Mar 16 2018 |
685 |
281.61 |
Mar 09 2018 |
351 |
251.17 |
Mar 09 2018 |
674 |
296.04 |
Mar 09 2018 |
431 |
275.85 |
Mar 09 2018 |
710 |
281.61 |
Mar 02 2018 |
354 |
251.17 |
Mar 02 2018 |
681 |
296.04 |
Mar 02 2018 |
432 |
275.85 |
Mar 02 2018 |
825 |
281.61 |
Feb 23 2018 |
442 |
275.85 |
Feb 23 2018 |
356 |
251.17 |
Feb 23 2018 |
685 |
296.04 |
Feb 23 2018 |
833 |
281.61 |
Feb 16 2018 |
345 |
251.17 |
Feb 16 2018 |
684 |
296.04 |
Feb 16 2018 |
446 |
275.85 |
Feb 16 2018 |
836 |
281.61 |
Feb 09 2018 |
681 |
296.04 |
Feb 09 2018 |
346 |
251.17 |
Feb 09 2018 |
450 |
275.85 |
Feb 09 2018 |
841 |
281.61 |
Feb 02 2018 |
346 |
251.17 |
Feb 02 2018 |
688 |
296.04 |
Feb 02 2018 |
451 |
275.85 |
Feb 02 2018 |
849 |
281.61 |
Jan 26 2018 |
346 |
251.17 |
Jan 26 2018 |
690 |
296.04 |
Jan 26 2018 |
450 |
275.85 |
Jan 26 2018 |
850 |
281.61 |
Jan 19 2018 |
690 |
296.04 |
Jan 19 2018 |
346 |
251.17 |
Jan 19 2018 |
451 |
275.85 |
Jan 19 2018 |
851 |
281.61 |
Jan 12 2018 |
345 |
251.17 |
Jan 12 2018 |
697 |
296.04 |
Jan 12 2018 |
451 |
275.85 |
Jan 12 2018 |
853 |
281.61 |
Jan 05 2018 |
451 |
275.85 |
Jan 05 2018 |
699 |
296.04 |
Jan 05 2018 |
345 |
251.17 |
Jan 05 2018 |
854 |
281.61 |
Dec 29 2017 |
699 |
296.04 |
Dec 29 2017 |
345 |
251.17 |
Dec 29 2017 |
451 |
275.85 |
Dec 29 2017 |
854 |
281.61 |
Dec 22 2017 |
699 |
296.04 |
Dec 22 2017 |
345 |
251.17 |
Dec 22 2017 |
451 |
275.85 |
Dec 22 2017 |
854 |
281.61 |
Dec 15 2017 |
451 |
275.85 |
Dec 15 2017 |
698 |
296.04 |
Dec 15 2017 |
345 |
251.17 |
Dec 15 2017 |
857 |
281.61 |
Dec 08 2017 |
451 |
275.85 |
Dec 08 2017 |
698 |
296.04 |
Dec 08 2017 |
345 |
251.17 |
Dec 08 2017 |
857 |
281.61 |
Dec 01 2017 |
698 |
296.04 |
Dec 01 2017 |
345 |
251.17 |
Dec 01 2017 |
451 |
275.85 |
Dec 01 2017 |
857 |
281.61 |
Nov 24 2017 |
451 |
275.85 |
Nov 24 2017 |
345 |
251.17 |
Nov 24 2017 |
698 |
296.04 |
Nov 24 2017 |
857 |
281.61 |
Nov 17 2017 |
451 |
275.85 |
Nov 17 2017 |
345 |
251.17 |
Nov 17 2017 |
698 |
296.04 |
Nov 17 2017 |
857 |
281.61 |
Nov 10 2017 |
345 |
251.17 |
Nov 10 2017 |
698 |
296.04 |
Nov 10 2017 |
451 |
275.85 |
Nov 10 2017 |
857 |
281.61 |
Nov 03 2017 |
698 |
296.04 |
Nov 03 2017 |
345 |
251.17 |
Nov 03 2017 |
451 |
275.85 |
Nov 03 2017 |
857 |
281.61 |
Oct 27 2017 |
452 |
275.85 |
Oct 27 2017 |
698 |
296.04 |
Oct 27 2017 |
345 |
251.17 |
Oct 27 2017 |
858 |
281.61 |
Oct 20 2017 |
345 |
251.17 |
Oct 20 2017 |
698 |
296.04 |
Oct 20 2017 |
450 |
275.85 |
Oct 20 2017 |
856 |
281.61 |
Oct 13 2017 |
698 |
296.04 |
Oct 13 2017 |
345 |
251.17 |
Oct 13 2017 |
451 |
275.85 |
Oct 13 2017 |
856 |
281.61 |
Oct 06 2017 |
345 |
251.17 |
Oct 06 2017 |
697 |
296.04 |
Oct 06 2017 |
452 |
275.85 |
Oct 06 2017 |
858 |
281.61 |
Sep 29 2017 |
452 |
275.85 |
Sep 29 2017 |
697 |
296.04 |
Sep 29 2017 |
345 |
251.17 |
Sep 29 2017 |
859 |
281.61 |
Sep 22 2017 |
698 |
296.04 |
Sep 22 2017 |
345 |
251.17 |
Sep 22 2017 |
459 |
275.85 |
Sep 22 2017 |
865 |
281.61 |
Sep 15 2017 |
708 |
296.04 |
Sep 15 2017 |
344 |
251.17 |
Sep 15 2017 |
460 |
275.85 |
Sep 15 2017 |
871 |
281.61 |
Sep 08 2017 |
459 |
275.85 |
Sep 08 2017 |
723 |
296.04 |
Sep 08 2017 |
344 |
251.17 |
Sep 08 2017 |
884 |
281.61 |
Sep 01 2017 |
736 |
296.04 |
Sep 01 2017 |
351 |
251.17 |
Sep 01 2017 |
396 |
275.85 |
Sep 01 2017 |
827 |
281.61 |
Aug 25 2017 |
350 |
251.17 |
Aug 25 2017 |
732 |
296.04 |
Aug 25 2017 |
397 |
275.85 |
Aug 25 2017 |
842 |
281.61 |
Aug 18 2017 |
358 |
251.17 |
Aug 18 2017 |
737 |
296.04 |
Aug 18 2017 |
397 |
275.85 |
Aug 18 2017 |
849 |
281.61 |
Aug 11 2017 |
736 |
296.04 |
Aug 11 2017 |
353 |
251.17 |
Aug 11 2017 |
412 |
275.85 |
Aug 11 2017 |
867 |
281.61 |
Aug 04 2017 |
748 |
296.04 |
Aug 04 2017 |
364 |
251.17 |
Aug 04 2017 |
415 |
275.85 |
Aug 04 2017 |
870 |
281.61 |
Jul 28 2017 |
364 |
251.17 |
Jul 28 2017 |
757 |
296.04 |
Jul 28 2017 |
424 |
275.85 |
Jul 28 2017 |
882 |
281.61 |
Jul 21 2017 |
629 |
285.34 |
Jul 21 2017 |
1180 |
309.83 |
Jul 21 2017 |
817 |
279.04 |
Jul 14 2017 |
302 |
236.32 |
Jul 14 2017 |
1200 |
309.83 |
Jul 14 2017 |
634 |
285.34 |
Jul 14 2017 |
815 |
279.04 |
Jul 07 2017 |
1223 |
309.83 |
Jul 07 2017 |
303 |
236.32 |
Jul 07 2017 |
634 |
285.34 |
Jul 07 2017 |
818 |
279.04 |
Jun 30 2017 |
636 |
285.34 |
Jun 30 2017 |
1234 |
309.83 |
Jun 30 2017 |
302 |
236.32 |
Jun 30 2017 |
824 |
279.04 |
Jun 23 2017 |
664 |
285.34 |
Jun 23 2017 |
1693 |
309.83 |
Jun 23 2017 |
303 |
236.32 |
Jun 23 2017 |
810 |
279.04 |
Jun 16 2017 |
1768 |
309.83 |
Jun 16 2017 |
298 |
236.32 |
Jun 16 2017 |
670 |
285.34 |
Jun 16 2017 |
841 |
279.04 |
Jun 09 2017 |
557 |
285.34 |
Jun 09 2017 |
296 |
236.32 |
Jun 09 2017 |
1820 |
309.83 |
Jun 09 2017 |
767 |
279.04 |
Jun 02 2017 |
646 |
285.34 |
Jun 02 2017 |
297 |
236.32 |
Jun 02 2017 |
1838 |
309.83 |
Jun 02 2017 |
844 |
279.04 |
May 26 2017 |
300 |
236.32 |
May 26 2017 |
1863 |
309.83 |
May 26 2017 |
678 |
285.34 |
May 26 2017 |
842 |
279.04 |
May 19 2017 |
313 |
236.32 |
May 19 2017 |
1866 |
309.83 |
May 19 2017 |
690 |
285.34 |
May 19 2017 |
842 |
279.04 |
May 12 2017 |
694 |
285.34 |
May 12 2017 |
1914 |
309.83 |
May 12 2017 |
316 |
236.32 |
May 12 2017 |
832 |
279.04 |
May 05 2017 |
212 |
213.27 |
May 05 2017 |
959 |
282.73 |
May 05 2017 |
199 |
248.84 |
May 05 2017 |
124 |
222.13 |
Apr 28 2017 |
917 |
282.73 |
Apr 28 2017 |
208 |
213.27 |
Apr 28 2017 |
205 |
248.84 |
Apr 28 2017 |
137 |
222.13 |
Apr 21 2017 |
966 |
282.73 |
Apr 21 2017 |
207 |
213.27 |
Apr 21 2017 |
213 |
248.84 |
Apr 21 2017 |
144 |
222.13 |
Apr 14 2017 |
220 |
248.84 |
Apr 14 2017 |
213 |
213.27 |
Apr 14 2017 |
980 |
282.73 |
Apr 14 2017 |
143 |
222.13 |
Apr 07 2017 |
1017 |
282.73 |
Apr 07 2017 |
209 |
213.27 |
Apr 07 2017 |
220 |
248.49 |
Apr 07 2017 |
115 |
220.42 |
Mar 31 2017 |
215 |
213.27 |
Mar 31 2017 |
1040 |
282.73 |
Mar 31 2017 |
234 |
248.49 |
Mar 31 2017 |
124 |
220.42 |
Mar 24 2017 |
233 |
248.49 |
Mar 24 2017 |
201 |
213.27 |
Mar 24 2017 |
1019 |
282.73 |
Mar 24 2017 |
124 |
220.42 |
Mar 17 2017 |
202 |
213.27 |
Mar 17 2017 |
1038 |
282.73 |
Mar 17 2017 |
234 |
248.49 |
Mar 17 2017 |
126 |
220.42 |
Mar 10 2017 |
1053 |
282.73 |
Mar 10 2017 |
197 |
213.27 |
Mar 10 2017 |
230 |
248.49 |
Mar 10 2017 |
126 |
220.42 |
Mar 03 2017 |
1042 |
282.73 |
Mar 03 2017 |
192 |
213.27 |
Mar 03 2017 |
230 |
248.49 |
Mar 03 2017 |
131 |
220.42 |
Feb 24 2017 |
195 |
213.27 |
Feb 24 2017 |
1066 |
282.73 |
Feb 24 2017 |
237 |
248.49 |
Feb 24 2017 |
143 |
220.42 |
Feb 17 2017 |
195 |
213.27 |
Feb 17 2017 |
1012 |
282.73 |
Feb 17 2017 |
239 |
248.49 |
Feb 17 2017 |
144 |
220.42 |
Feb 10 2017 |
1016 |
282.73 |
Feb 10 2017 |
195 |
213.27 |
Feb 10 2017 |
241 |
248.49 |
Feb 10 2017 |
145 |
220.42 |
Feb 03 2017 |
241 |
248.49 |
Feb 03 2017 |
1018 |
282.73 |
Feb 03 2017 |
195 |
213.27 |
Feb 03 2017 |
146 |
220.42 |
Jan 27 2017 |
196 |
213.27 |
Jan 27 2017 |
1020 |
282.73 |
Jan 27 2017 |
243 |
248.49 |
Jan 27 2017 |
146 |
220.42 |
Jan 20 2017 |
196 |
213.27 |
Jan 20 2017 |
1021 |
282.73 |
Jan 20 2017 |
243 |
248.49 |
Jan 20 2017 |
146 |
220.42 |
Jan 13 2017 |
243 |
248.49 |
Jan 13 2017 |
196 |
213.27 |
Jan 13 2017 |
1022 |
282.73 |
Jan 13 2017 |
146 |
220.42 |
Jan 06 2017 |
243 |
248.49 |
Jan 06 2017 |
1027 |
282.73 |
Jan 06 2017 |
196 |
213.27 |
Jan 06 2017 |
146 |
220.42 |
Dec 30 2016 |
1028 |
282.73 |
Dec 30 2016 |
196 |
213.27 |
Dec 30 2016 |
243 |
248.49 |
Dec 30 2016 |
146 |
220.42 |
Dec 23 2016 |
243 |
248.49 |
Dec 23 2016 |
1028 |
282.73 |
Dec 23 2016 |
196 |
213.27 |
Dec 23 2016 |
146 |
220.42 |
Dec 16 2016 |
243 |
248.49 |
Dec 16 2016 |
196 |
213.27 |
Dec 16 2016 |
1029 |
282.73 |
Dec 16 2016 |
146 |
220.42 |
Dec 09 2016 |
196 |
213.27 |
Dec 09 2016 |
1029 |
282.73 |
Dec 09 2016 |
243 |
248.49 |
Dec 09 2016 |
146 |
220.42 |
Dec 02 2016 |
1029 |
282.73 |
Dec 02 2016 |
196 |
213.27 |
Dec 02 2016 |
243 |
248.49 |
Dec 02 2016 |
146 |
220.42 |
Nov 25 2016 |
243 |
248.49 |
Nov 25 2016 |
196 |
213.27 |
Nov 25 2016 |
1029 |
282.73 |
Nov 25 2016 |
146 |
220.42 |
Nov 18 2016 |
196 |
213.27 |
Nov 18 2016 |
1029 |
282.73 |
Nov 18 2016 |
243 |
248.49 |
Nov 18 2016 |
146 |
220.42 |
Nov 11 2016 |
1029 |
282.73 |
Nov 11 2016 |
196 |
213.27 |
Nov 11 2016 |
243 |
248.49 |
Nov 11 2016 |
146 |
220.42 |
Nov 04 2016 |
196 |
213.27 |
Nov 04 2016 |
1029 |
282.73 |
Nov 04 2016 |
243 |
248.49 |
Nov 04 2016 |
146 |
220.42 |
Oct 28 2016 |
243 |
248.49 |
Oct 28 2016 |
196 |
213.27 |
Oct 28 2016 |
1029 |
282.73 |
Oct 28 2016 |
146 |
220.42 |
Oct 21 2016 |
196 |
213.27 |
Oct 21 2016 |
1033 |
282.73 |
Oct 21 2016 |
243 |
248.49 |
Oct 21 2016 |
146 |
220.42 |
Oct 14 2016 |
1032 |
282.73 |
Oct 14 2016 |
196 |
213.27 |
Oct 14 2016 |
243 |
248.49 |
Oct 14 2016 |
147 |
220.42 |
Oct 07 2016 |
243 |
248.49 |
Oct 07 2016 |
1032 |
282.73 |
Oct 07 2016 |
196 |
213.27 |
Oct 07 2016 |
147 |
220.42 |
Sep 30 2016 |
196 |
213.27 |
Sep 30 2016 |
1032 |
282.73 |
Sep 30 2016 |
243 |
248.49 |
Sep 30 2016 |
147 |
220.42 |
Sep 23 2016 |
196 |
213.27 |
Sep 23 2016 |
1031 |
282.73 |
Sep 23 2016 |
243 |
248.49 |
Sep 23 2016 |
148 |
220.42 |
Sep 16 2016 |
196 |
213.27 |
Sep 16 2016 |
1042 |
282.73 |
Sep 16 2016 |
242 |
248.49 |
Sep 16 2016 |
148 |
220.42 |
Sep 09 2016 |
198 |
213.27 |
Sep 09 2016 |
1069 |
282.73 |
Sep 09 2016 |
243 |
248.49 |
Sep 09 2016 |
153 |
220.42 |
Sep 02 2016 |
208 |
213.27 |
Sep 02 2016 |
1095 |
282.73 |
Sep 02 2016 |
248 |
248.49 |
Sep 02 2016 |
156 |
220.42 |
Aug 26 2016 |
1098 |
282.73 |
Aug 26 2016 |
216 |
215.09 |
Aug 26 2016 |
257 |
248.49 |
Aug 26 2016 |
157 |
220.42 |
Aug 19 2016 |
257 |
248.49 |
Aug 19 2016 |
1114 |
282.73 |
Aug 19 2016 |
219 |
215.09 |
Aug 19 2016 |
163 |
220.42 |
Aug 12 2016 |
293 |
215.09 |
Aug 12 2016 |
1134 |
282.73 |
Aug 12 2016 |
249 |
248.49 |
Aug 12 2016 |
166 |
208.74 |
Aug 05 2016 |
1164 |
282.73 |
Aug 05 2016 |
292 |
215.09 |
Aug 05 2016 |
330 |
248.49 |
Aug 05 2016 |
222 |
208.74 |
Jul 29 2016 |
187 |
223.92 |
Jul 29 2016 |
129 |
190.22 |
Jul 29 2016 |
537 |
255.63 |
Jul 29 2016 |
243 |
211.33 |
Jul 22 2016 |
197 |
223.92 |
Jul 22 2016 |
135 |
190.22 |
Jul 22 2016 |
556 |
255.63 |
Jul 22 2016 |
252 |
211.33 |
Jun 22 2016 |
214 |
223.92 |
Jun 22 2016 |
618 |
255.63 |
Jun 22 2016 |
126 |
190.22 |
Jun 22 2016 |
305 |
211.33 |
Jun 15 2016 |
214 |
223.92 |
Jun 15 2016 |
641 |
255.63 |
Jun 15 2016 |
134 |
190.22 |
Jun 15 2016 |
312 |
211.33 |
Jun 08 2016 |
638 |
255.63 |
Jun 08 2016 |
134 |
190.22 |
Jun 08 2016 |
209 |
223.92 |
Jun 08 2016 |
303 |
211.33 |
Jun 01 2016 |
136 |
190.22 |
Jun 01 2016 |
652 |
255.63 |
Jun 01 2016 |
231 |
223.92 |
Jun 01 2016 |
332 |
211.33 |
May 25 2016 |
679 |
255.63 |
May 25 2016 |
135 |
190.22 |
May 25 2016 |
230 |
223.92 |
May 25 2016 |
344 |
211.33 |
May 18 2016 |
131 |
190.22 |
May 18 2016 |
664 |
255.63 |
May 18 2016 |
231 |
223.92 |
May 18 2016 |
349 |
211.33 |
May 11 2016 |
347 |
247.07 |
May 11 2016 |
949 |
247.07 |
May 04 2016 |
347 |
247.07 |
May 04 2016 |
954 |
247.07 |
Apr 27 2016 |
386 |
247.07 |
Apr 27 2016 |
988 |
247.07 |
Apr 20 2016 |
420 |
247.07 |
Apr 20 2016 |
1058 |
247.07 |