Jun 09 2017 |
14115 |
463.94 |
Jun 09 2017 |
19062 |
463.94 |
Jun 02 2017 |
14434 |
463.94 |
Jun 02 2017 |
18769 |
505.84 |
Jun 02 2017 |
22129 |
484.89 |
May 26 2017 |
18965 |
505.84 |
May 26 2017 |
14458 |
463.94 |
May 26 2017 |
22220 |
484.89 |
May 19 2017 |
19003 |
505.84 |
May 19 2017 |
14831 |
463.94 |
May 19 2017 |
22511 |
484.89 |
May 12 2017 |
18135 |
496.01 |
May 12 2017 |
19188 |
505.84 |
May 12 2017 |
24554 |
499.29 |
May 05 2017 |
19127 |
505.84 |
May 05 2017 |
18142 |
496.01 |
May 05 2017 |
24495 |
499.29 |
Apr 28 2017 |
16827 |
484.17 |
Apr 28 2017 |
17973 |
496.01 |
Apr 28 2017 |
23069 |
490.09 |
Apr 21 2017 |
17101 |
484.17 |
Apr 21 2017 |
18265 |
496.01 |
Apr 21 2017 |
23320 |
490.09 |
Apr 14 2017 |
18429 |
496.01 |
Apr 14 2017 |
17142 |
484.17 |
Apr 14 2017 |
23311 |
490.09 |
Apr 07 2017 |
17268 |
484.17 |
Apr 07 2017 |
18083 |
494.54 |
Apr 07 2017 |
23020 |
490.39 |
Mar 31 2017 |
17605 |
484.17 |
Mar 31 2017 |
18091 |
494.54 |
Mar 31 2017 |
23254 |
490.39 |
Mar 24 2017 |
17737 |
494.54 |
Mar 24 2017 |
17436 |
484.17 |
Mar 24 2017 |
22877 |
490.39 |
Mar 17 2017 |
19493 |
505.84 |
Mar 17 2017 |
18004 |
494.54 |
Mar 17 2017 |
23980 |
497.37 |
Mar 10 2017 |
19620 |
505.84 |
Mar 10 2017 |
17992 |
494.54 |
Mar 10 2017 |
24022 |
497.37 |
Mar 03 2017 |
19518 |
505.84 |
Mar 03 2017 |
17828 |
494.54 |
Mar 03 2017 |
23900 |
497.37 |
Feb 24 2017 |
19401 |
505.84 |
Feb 24 2017 |
18019 |
494.54 |
Feb 24 2017 |
23915 |
497.37 |
Feb 17 2017 |
19138 |
505.84 |
Feb 17 2017 |
17974 |
494.54 |
Feb 17 2017 |
23884 |
497.37 |
Feb 10 2017 |
19174 |
505.84 |
Feb 10 2017 |
18203 |
494.54 |
Feb 10 2017 |
23987 |
497.37 |
Feb 03 2017 |
18148 |
494.54 |
Feb 03 2017 |
19181 |
505.84 |
Feb 03 2017 |
23930 |
497.37 |
Jan 27 2017 |
19210 |
505.84 |
Jan 27 2017 |
18130 |
494.54 |
Jan 27 2017 |
23929 |
497.37 |
Jan 20 2017 |
19186 |
505.84 |
Jan 20 2017 |
18073 |
494.54 |
Jan 20 2017 |
23886 |
497.37 |
Jan 13 2017 |
18041 |
494.54 |
Jan 13 2017 |
19195 |
505.84 |
Jan 13 2017 |
23853 |
497.37 |
Jan 06 2017 |
18041 |
494.54 |
Jan 06 2017 |
19202 |
505.84 |
Jan 06 2017 |
24022 |
499.06 |
Dec 30 2016 |
19212 |
505.84 |
Dec 30 2016 |
18042 |
494.54 |
Dec 30 2016 |
24033 |
499.06 |
Dec 23 2016 |
18042 |
494.54 |
Dec 23 2016 |
19212 |
505.84 |
Dec 23 2016 |
24033 |
499.06 |
Dec 16 2016 |
18042 |
494.54 |
Dec 16 2016 |
19202 |
505.84 |
Dec 16 2016 |
24027 |
499.06 |
Dec 09 2016 |
19206 |
505.84 |
Dec 09 2016 |
18043 |
494.54 |
Dec 09 2016 |
24032 |
499.06 |
Dec 02 2016 |
19206 |
505.84 |
Dec 02 2016 |
18043 |
494.54 |
Dec 02 2016 |
24032 |
499.06 |
Nov 25 2016 |
18043 |
494.54 |
Nov 25 2016 |
19202 |
505.84 |
Nov 25 2016 |
24029 |
499.06 |
Nov 18 2016 |
19202 |
505.84 |
Nov 18 2016 |
18043 |
494.54 |
Nov 18 2016 |
24029 |
499.06 |
Nov 11 2016 |
19202 |
505.84 |
Nov 11 2016 |
18014 |
494.54 |
Nov 11 2016 |
24001 |
499.06 |
Nov 04 2016 |
19202 |
505.84 |
Nov 04 2016 |
18014 |
494.54 |
Nov 04 2016 |
24001 |
499.06 |
Oct 28 2016 |
18030 |
494.54 |
Oct 28 2016 |
19203 |
505.84 |
Oct 28 2016 |
24018 |
499.06 |
Oct 21 2016 |
19203 |
505.84 |
Oct 21 2016 |
18049 |
494.54 |
Oct 21 2016 |
24029 |
499.06 |
Oct 14 2016 |
19135 |
505.84 |
Oct 14 2016 |
18060 |
494.54 |
Oct 14 2016 |
23998 |
499.06 |
Oct 07 2016 |
18075 |
494.54 |
Oct 07 2016 |
19159 |
505.84 |
Oct 07 2016 |
24021 |
499.06 |
Sep 30 2016 |
19216 |
505.84 |
Sep 30 2016 |
18090 |
494.54 |
Sep 30 2016 |
24055 |
499.06 |
Sep 23 2016 |
19248 |
505.84 |
Sep 23 2016 |
17871 |
494.54 |
Sep 23 2016 |
23891 |
499.06 |
Sep 16 2016 |
19361 |
505.84 |
Sep 16 2016 |
17789 |
494.54 |
Sep 16 2016 |
23912 |
499.06 |
Sep 09 2016 |
19441 |
505.84 |
Sep 09 2016 |
17905 |
494.54 |
Sep 09 2016 |
23978 |
499.06 |
Sep 02 2016 |
19614 |
505.84 |
Sep 02 2016 |
17963 |
494.54 |
Sep 02 2016 |
24139 |
499.06 |
Aug 26 2016 |
19674 |
505.84 |
Aug 26 2016 |
17764 |
494.54 |
Aug 26 2016 |
23950 |
499.06 |
Aug 19 2016 |
17798 |
494.54 |
Aug 19 2016 |
19720 |
505.84 |
Aug 19 2016 |
23964 |
499.06 |
Aug 12 2016 |
19980 |
505.84 |
Aug 12 2016 |
17826 |
494.54 |
Aug 12 2016 |
25997 |
499.06 |
Aug 05 2016 |
19867 |
505.84 |
Aug 05 2016 |
17866 |
494.54 |
Aug 05 2016 |
26126 |
499.06 |
Jul 29 2016 |
17738 |
494.54 |
Jul 29 2016 |
19921 |
505.84 |
Jul 29 2016 |
26320 |
499.06 |
Jul 22 2016 |
17852 |
494.54 |
Jul 22 2016 |
20177 |
505.84 |
Jul 22 2016 |
26554 |
499.06 |
Jun 22 2016 |
18121 |
494.54 |
Jun 22 2016 |
20433 |
505.84 |
Jun 22 2016 |
27432 |
497.37 |
Jun 15 2016 |
19705 |
509.84 |
Jun 15 2016 |
20478 |
505.84 |
Jun 15 2016 |
29179 |
508.51 |
Jun 08 2016 |
20625 |
505.84 |
Jun 08 2016 |
19811 |
509.84 |
Jun 08 2016 |
29310 |
508.51 |
Jun 01 2016 |
19917 |
509.84 |
Jun 01 2016 |
29783 |
509.84 |
May 25 2016 |
19895 |
509.84 |
May 25 2016 |
29563 |
509.84 |
May 18 2016 |
19995 |
509.84 |
May 18 2016 |
29811 |
509.84 |
May 11 2016 |
18351 |
491.61 |
May 11 2016 |
27454 |
491.61 |
May 04 2016 |
18258 |
491.61 |
May 04 2016 |
27329 |
491.61 |
Apr 27 2016 |
18494 |
491.61 |
Apr 27 2016 |
27713 |
491.61 |
Apr 20 2016 |
18381 |
491.61 |
Apr 20 2016 |
27700 |
491.61 |