| Aug 02 2019 |
4721 |
397.84 |
| Aug 02 2019 |
6854 |
397.84 |
| Jul 26 2019 |
4740 |
397.84 |
| Jul 26 2019 |
6916 |
397.84 |
| Jul 19 2019 |
4860 |
397.84 |
| Jul 19 2019 |
6982 |
397.84 |
| Jul 12 2019 |
4896 |
397.84 |
| Jul 12 2019 |
7114 |
397.84 |
| Jul 05 2019 |
5088 |
397.84 |
| Jul 05 2019 |
7335 |
397.84 |
| Jun 28 2019 |
5112 |
397.84 |
| Jun 28 2019 |
7453 |
397.84 |
| Jun 21 2019 |
5111 |
397.84 |
| Jun 21 2019 |
7402 |
397.84 |
| Jun 14 2019 |
5111 |
397.84 |
| Jun 14 2019 |
7418 |
397.84 |
| Jun 07 2019 |
5154 |
397.84 |
| Jun 07 2019 |
7531 |
397.84 |
| May 31 2019 |
5146 |
397.84 |
| May 31 2019 |
7511 |
397.84 |
| May 24 2019 |
6279 |
411.17 |
| May 24 2019 |
9291 |
411.17 |
| May 17 2019 |
6314 |
411.17 |
| May 17 2019 |
9301 |
411.17 |
| May 10 2019 |
6362 |
411.17 |
| May 10 2019 |
9239 |
411.17 |
| May 03 2019 |
6433 |
411.17 |
| May 03 2019 |
9272 |
411.17 |
| Apr 26 2019 |
6496 |
411.17 |
| Apr 26 2019 |
9127 |
411.17 |
| Apr 19 2019 |
6438 |
411.17 |
| Apr 19 2019 |
9114 |
411.17 |
| Apr 18 2019 |
6451 |
411.17 |
| Apr 12 2019 |
6446 |
411.17 |
| Apr 12 2019 |
9174 |
411.17 |
| Apr 05 2019 |
6179 |
411.17 |
| Apr 05 2019 |
8899 |
411.17 |
| Mar 29 2019 |
6128 |
411.17 |
| Mar 29 2019 |
8816 |
411.17 |
| Mar 22 2019 |
6042 |
411.17 |
| Mar 22 2019 |
8734 |
411.17 |
| Mar 15 2019 |
6168 |
411.17 |
| Mar 15 2019 |
8818 |
411.17 |
| Mar 08 2019 |
6053 |
411.17 |
| Mar 08 2019 |
8689 |
411.17 |
| Mar 01 2019 |
6114 |
411.17 |
| Mar 01 2019 |
8730 |
411.17 |
| Feb 22 2019 |
6126 |
411.17 |
| Feb 22 2019 |
8757 |
411.17 |
| Feb 15 2019 |
6146 |
411.17 |
| Feb 15 2019 |
8708 |
411.17 |
| Feb 08 2019 |
6125 |
411.17 |
| Feb 08 2019 |
8656 |
411.17 |
| Feb 01 2019 |
6119 |
411.17 |
| Feb 01 2019 |
8658 |
411.17 |
| Jan 25 2019 |
6113 |
411.17 |
| Jan 25 2019 |
8682 |
411.17 |
| Jan 18 2019 |
6154 |
411.17 |
| Jan 18 2019 |
8693 |
411.17 |
| Jan 11 2019 |
6154 |
411.17 |
| Jan 11 2019 |
8700 |
411.17 |
| Jan 04 2019 |
6155 |
411.17 |
| Jan 04 2019 |
8710 |
411.17 |
| Dec 28 2018 |
6155 |
411.17 |
| Dec 28 2018 |
8710 |
411.17 |
| Dec 21 2018 |
6155 |
411.17 |
| Dec 21 2018 |
8710 |
411.17 |
| Dec 14 2018 |
6155 |
411.17 |
| Dec 14 2018 |
8710 |
411.17 |
| Dec 07 2018 |
6155 |
411.17 |
| Dec 07 2018 |
8708 |
411.17 |
| Nov 30 2018 |
6155 |
411.17 |
| Nov 30 2018 |
8708 |
411.17 |
| Nov 23 2018 |
6155 |
411.17 |
| Nov 23 2018 |
8708 |
411.17 |
| Nov 16 2018 |
6155 |
411.17 |
| Nov 16 2018 |
8708 |
411.17 |
| Nov 09 2018 |
6154 |
411.17 |
| Nov 09 2018 |
8708 |
411.17 |
| Nov 02 2018 |
6154 |
411.17 |
| Nov 02 2018 |
8688 |
411.17 |
| Oct 26 2018 |
6152 |
411.17 |
| Oct 26 2018 |
8687 |
411.17 |
| Oct 19 2018 |
6172 |
411.17 |
| Oct 19 2018 |
8709 |
411.17 |
| Oct 12 2018 |
6151 |
411.17 |
| Oct 12 2018 |
8678 |
411.17 |
| Oct 05 2018 |
6177 |
411.17 |
| Oct 05 2018 |
8748 |
411.17 |
| Sep 28 2018 |
6027 |
411.17 |
| Sep 28 2018 |
8525 |
411.17 |
| Sep 21 2018 |
6005 |
411.17 |
| Sep 21 2018 |
8509 |
411.17 |
| Sep 14 2018 |
6012 |
411.17 |
| Sep 14 2018 |
8540 |
411.17 |
| Sep 07 2018 |
6107 |
411.17 |
| Sep 07 2018 |
8703 |
411.17 |
| Aug 31 2018 |
6141 |
411.17 |
| Aug 31 2018 |
8775 |
411.17 |
| Aug 24 2018 |
6141 |
411.17 |
| Aug 24 2018 |
8783 |
411.17 |
| Aug 17 2018 |
6129 |
411.17 |
| Aug 17 2018 |
8861 |
411.17 |
| Aug 10 2018 |
7361 |
424.5 |
| Aug 10 2018 |
10597 |
424.5 |
| Aug 03 2018 |
7505 |
424.5 |
| Aug 03 2018 |
10687 |
424.5 |
| Jul 27 2018 |
7581 |
424.5 |
| Jul 27 2018 |
10730 |
424.5 |
| Jul 20 2018 |
7553 |
424.5 |
| Jul 20 2018 |
10908 |
424.5 |
| Jul 13 2018 |
7728 |
424.5 |
| Jul 13 2018 |
10792 |
424.5 |
| Jul 06 2018 |
7528 |
424.5 |
| Jul 06 2018 |
10544 |
424.5 |
| Jun 29 2018 |
7545 |
424.5 |
| Jun 29 2018 |
10566 |
424.5 |
| Jun 22 2018 |
7731 |
424.5 |
| Jun 22 2018 |
10832 |
424.5 |
| Jun 15 2018 |
7779 |
424.5 |
| Jun 15 2018 |
10855 |
424.5 |
| Jun 08 2018 |
8915 |
432.01 |
| Jun 08 2018 |
7817 |
424.5 |
| Jun 08 2018 |
11495 |
428.26 |
| Jun 01 2018 |
8123 |
424.5 |
| Jun 01 2018 |
7183 |
413.12 |
| Jun 01 2018 |
10313 |
416.91 |
| May 25 2018 |
7287 |
413.12 |
| May 25 2018 |
9942 |
413.12 |
| May 18 2018 |
7284 |
413.12 |
| May 18 2018 |
9938 |
413.12 |
| May 11 2018 |
7256 |
413.12 |
| May 11 2018 |
10034 |
413.12 |
| May 04 2018 |
7405 |
413.12 |
| May 04 2018 |
10160 |
413.12 |
| Apr 27 2018 |
7417 |
413.12 |
| Apr 27 2018 |
10153 |
413.12 |
| Apr 20 2018 |
7481 |
413.12 |
| Apr 20 2018 |
10171 |
413.12 |
| Apr 13 2018 |
7478 |
413.12 |
| Apr 13 2018 |
10167 |
413.12 |
| Apr 06 2018 |
7459 |
413.12 |
| Apr 06 2018 |
10231 |
413.12 |
| Mar 30 2018 |
7519 |
413.12 |
| Mar 30 2018 |
10421 |
413.12 |
| Mar 23 2018 |
7542 |
413.12 |
| Mar 23 2018 |
10508 |
413.12 |
| Mar 16 2018 |
7547 |
413.12 |
| Mar 16 2018 |
10496 |
413.12 |
| Mar 09 2018 |
7494 |
413.12 |
| Mar 09 2018 |
10502 |
413.12 |
| Mar 02 2018 |
7547 |
413.12 |
| Mar 02 2018 |
10688 |
413.12 |
| Feb 23 2018 |
7612 |
413.12 |
| Feb 23 2018 |
10781 |
413.12 |
| Feb 16 2018 |
7620 |
413.12 |
| Feb 16 2018 |
10799 |
413.12 |
| Feb 09 2018 |
7642 |
413.12 |
| Feb 09 2018 |
10716 |
413.12 |
| Feb 02 2018 |
7624 |
413.12 |
| Feb 02 2018 |
10705 |
413.12 |
| Jan 26 2018 |
7641 |
413.12 |
| Jan 26 2018 |
10727 |
413.12 |
| Jan 19 2018 |
7641 |
413.12 |
| Jan 19 2018 |
10734 |
413.12 |
| Jan 12 2018 |
7637 |
413.12 |
| Jan 12 2018 |
10743 |
413.12 |
| Jan 05 2018 |
7655 |
413.12 |
| Jan 05 2018 |
10759 |
413.12 |
| Dec 29 2017 |
7655 |
413.12 |
| Dec 29 2017 |
10759 |
413.12 |
| Dec 22 2017 |
7656 |
413.12 |
| Dec 22 2017 |
10760 |
413.12 |
| Dec 15 2017 |
7648 |
413.12 |
| Dec 15 2017 |
10756 |
413.12 |
| Dec 08 2017 |
7648 |
413.12 |
| Dec 08 2017 |
10756 |
413.12 |
| Dec 01 2017 |
7648 |
413.12 |
| Dec 01 2017 |
10756 |
413.12 |
| Nov 24 2017 |
7648 |
413.12 |
| Nov 24 2017 |
10756 |
413.12 |
| Nov 17 2017 |
7648 |
413.12 |
| Nov 17 2017 |
10756 |
413.12 |
| Nov 10 2017 |
7648 |
413.12 |
| Nov 10 2017 |
10759 |
413.12 |
| Nov 03 2017 |
7649 |
413.12 |
| Nov 03 2017 |
10760 |
413.12 |
| Oct 27 2017 |
7649 |
413.12 |
| Oct 27 2017 |
10807 |
413.12 |
| Oct 20 2017 |
7670 |
413.12 |
| Oct 20 2017 |
10774 |
413.12 |
| Oct 13 2017 |
7670 |
413.12 |
| Oct 13 2017 |
10793 |
413.12 |
| Oct 06 2017 |
7663 |
413.12 |
| Oct 06 2017 |
10789 |
413.12 |
| Sep 29 2017 |
7668 |
413.12 |
| Sep 29 2017 |
10715 |
413.12 |
| Sep 22 2017 |
7670 |
413.12 |
| Sep 22 2017 |
10821 |
413.12 |
| Sep 15 2017 |
7729 |
413.12 |
| Sep 15 2017 |
10905 |
413.12 |
| Sep 08 2017 |
7755 |
413.12 |
| Sep 08 2017 |
11027 |
413.12 |
| Sep 01 2017 |
7864 |
413.12 |
| Sep 01 2017 |
11049 |
413.12 |
| Aug 25 2017 |
7874 |
413.12 |
| Aug 25 2017 |
11381 |
413.12 |
| Aug 18 2017 |
7926 |
413.12 |
| Aug 18 2017 |
11472 |
413.12 |
| Aug 11 2017 |
7910 |
413.12 |
| Aug 11 2017 |
11519 |
413.12 |
| Aug 04 2017 |
8017 |
413.12 |
| Aug 04 2017 |
11679 |
413.12 |
| Jul 28 2017 |
8079 |
413.12 |
| Jul 28 2017 |
11767 |
413.12 |
| Jul 21 2017 |
8149 |
413.12 |
| Jul 21 2017 |
11884 |
413.12 |
| Jul 14 2017 |
8202 |
413.12 |
| Jul 14 2017 |
11942 |
413.12 |
| Jul 07 2017 |
8731 |
418.13 |
| Jul 07 2017 |
12658 |
418.13 |
| Jun 30 2017 |
7412 |
400.43 |
| Jun 30 2017 |
8794 |
418.13 |
| Jun 30 2017 |
12098 |
413.7 |
| Jun 23 2017 |
7556 |
400.43 |
| Jun 23 2017 |
9820 |
418.13 |
| Jun 23 2017 |
12208 |
413.7 |
| Jun 16 2017 |
9898 |
418.13 |
| Jun 16 2017 |
7571 |
400.43 |
| Jun 16 2017 |
12194 |
413.7 |
| Jun 09 2017 |
7447 |
400.43 |
| Jun 09 2017 |
9272 |
411.18 |
| Jun 09 2017 |
11265 |
407.6 |
| Jun 02 2017 |
7709 |
400.43 |
| Jun 02 2017 |
11036 |
428.15 |
| Jun 02 2017 |
12370 |
414.29 |
| May 26 2017 |
11174 |
428.15 |
| May 26 2017 |
7734 |
400.43 |
| May 26 2017 |
12432 |
414.29 |
| May 19 2017 |
11189 |
428.15 |
| May 19 2017 |
7892 |
400.43 |
| May 19 2017 |
12573 |
414.29 |
| May 12 2017 |
7931 |
400.43 |
| May 12 2017 |
11386 |
428.15 |
| May 12 2017 |
12668 |
414.29 |
| May 05 2017 |
11396 |
428.15 |
| May 05 2017 |
7968 |
400.43 |
| May 05 2017 |
12667 |
414.29 |
| Apr 28 2017 |
11177 |
428.15 |
| Apr 28 2017 |
7965 |
400.43 |
| Apr 28 2017 |
12521 |
414.29 |
| Apr 21 2017 |
11377 |
428.15 |
| Apr 21 2017 |
8097 |
400.43 |
| Apr 21 2017 |
12656 |
414.29 |
| Apr 14 2017 |
8191 |
400.43 |
| Apr 14 2017 |
11450 |
428.15 |
| Apr 14 2017 |
12698 |
414.29 |
| Apr 07 2017 |
11554 |
428.15 |
| Apr 07 2017 |
13260 |
447.53 |
| Apr 07 2017 |
16231 |
441.07 |
| Mar 31 2017 |
11825 |
428.15 |
| Mar 31 2017 |
13259 |
447.53 |
| Mar 31 2017 |
16469 |
441.07 |
| Mar 24 2017 |
13023 |
447.53 |
| Mar 24 2017 |
11696 |
428.15 |
| Mar 24 2017 |
16208 |
441.07 |
| Mar 17 2017 |
11813 |
428.15 |
| Mar 17 2017 |
13199 |
447.53 |
| Mar 17 2017 |
16330 |
441.07 |
| Mar 10 2017 |
11942 |
428.15 |
| Mar 10 2017 |
13193 |
447.53 |
| Mar 10 2017 |
16437 |
441.07 |
| Mar 03 2017 |
11873 |
428.15 |
| Mar 03 2017 |
13109 |
447.53 |
| Mar 03 2017 |
16345 |
441.07 |
| Feb 24 2017 |
11828 |
428.15 |
| Feb 24 2017 |
13208 |
447.53 |
| Feb 24 2017 |
16378 |
441.07 |
| Feb 17 2017 |
11665 |
428.15 |
| Feb 17 2017 |
13216 |
447.53 |
| Feb 17 2017 |
16451 |
441.07 |
| Feb 10 2017 |
11715 |
428.15 |
| Feb 10 2017 |
13361 |
447.53 |
| Feb 10 2017 |
16542 |
441.07 |
| Feb 03 2017 |
13320 |
447.53 |
| Feb 03 2017 |
11712 |
428.15 |
| Feb 03 2017 |
16501 |
441.07 |
| Jan 27 2017 |
11741 |
428.15 |
| Jan 27 2017 |
13296 |
447.53 |
| Jan 27 2017 |
16514 |
441.07 |
| Jan 20 2017 |
11716 |
428.15 |
| Jan 20 2017 |
13250 |
447.53 |
| Jan 20 2017 |
16463 |
441.07 |
| Jan 13 2017 |
13227 |
447.53 |
| Jan 13 2017 |
11721 |
428.15 |
| Jan 13 2017 |
16440 |
441.07 |
| Jan 06 2017 |
13227 |
447.53 |
| Jan 06 2017 |
11718 |
428.15 |
| Jan 06 2017 |
16447 |
441.07 |
| Dec 30 2016 |
11721 |
428.15 |
| Dec 30 2016 |
13227 |
447.53 |
| Dec 30 2016 |
16453 |
441.07 |
| Dec 23 2016 |
13227 |
447.53 |
| Dec 23 2016 |
11721 |
428.15 |
| Dec 23 2016 |
16453 |
441.07 |
| Dec 16 2016 |
13227 |
447.53 |
| Dec 16 2016 |
11722 |
428.15 |
| Dec 16 2016 |
16449 |
441.07 |
| Dec 09 2016 |
11724 |
428.15 |
| Dec 09 2016 |
13229 |
447.53 |
| Dec 09 2016 |
16450 |
441.07 |
| Dec 02 2016 |
11724 |
428.15 |
| Dec 02 2016 |
13229 |
447.53 |
| Dec 02 2016 |
16451 |
441.07 |
| Nov 25 2016 |
13229 |
447.53 |
| Nov 25 2016 |
11719 |
428.15 |
| Nov 25 2016 |
16447 |
441.07 |
| Nov 18 2016 |
11719 |
428.15 |
| Nov 18 2016 |
13229 |
447.53 |
| Nov 18 2016 |
16447 |
441.07 |
| Nov 11 2016 |
11719 |
428.15 |
| Nov 11 2016 |
13216 |
447.53 |
| Nov 11 2016 |
16443 |
441.07 |
| Nov 04 2016 |
11719 |
428.15 |
| Nov 04 2016 |
13216 |
447.53 |
| Nov 04 2016 |
16443 |
441.07 |
| Oct 28 2016 |
13233 |
447.53 |
| Oct 28 2016 |
11720 |
428.15 |
| Oct 28 2016 |
16460 |
441.07 |
| Oct 21 2016 |
11720 |
428.15 |
| Oct 21 2016 |
13246 |
447.53 |
| Oct 21 2016 |
16475 |
441.07 |
| Oct 14 2016 |
11699 |
428.15 |
| Oct 14 2016 |
13249 |
447.53 |
| Oct 14 2016 |
16452 |
441.07 |
| Oct 07 2016 |
13244 |
447.53 |
| Oct 07 2016 |
11716 |
428.15 |
| Oct 07 2016 |
16457 |
441.07 |
| Sep 30 2016 |
11741 |
428.15 |
| Sep 30 2016 |
13252 |
447.53 |
| Sep 30 2016 |
16477 |
441.07 |
| Sep 23 2016 |
11739 |
428.15 |
| Sep 23 2016 |
13106 |
447.53 |
| Sep 23 2016 |
16352 |
441.07 |
| Sep 16 2016 |
11802 |
428.15 |
| Sep 16 2016 |
13059 |
447.53 |
| Sep 16 2016 |
16375 |
441.07 |
| Sep 09 2016 |
11877 |
428.15 |
| Sep 09 2016 |
13184 |
447.53 |
| Sep 09 2016 |
16458 |
441.07 |
| Sep 02 2016 |
12046 |
428.15 |
| Sep 02 2016 |
13218 |
447.53 |
| Sep 02 2016 |
16619 |
441.07 |
| Aug 26 2016 |
12097 |
428.15 |
| Aug 26 2016 |
12976 |
447.53 |
| Aug 26 2016 |
16392 |
441.07 |
| Aug 19 2016 |
12996 |
447.53 |
| Aug 19 2016 |
12136 |
428.15 |
| Aug 19 2016 |
16430 |
441.07 |
| Aug 12 2016 |
12282 |
428.15 |
| Aug 12 2016 |
13006 |
447.53 |
| Aug 12 2016 |
17913 |
441.07 |
| Aug 05 2016 |
12244 |
428.15 |
| Aug 05 2016 |
13046 |
447.53 |
| Aug 05 2016 |
18033 |
441.07 |
| Jul 29 2016 |
12905 |
447.53 |
| Jul 29 2016 |
12266 |
428.15 |
| Jul 29 2016 |
18188 |
441.07 |
| Jul 22 2016 |
13035 |
447.53 |
| Jul 22 2016 |
12463 |
428.15 |
| Jul 22 2016 |
18374 |
441.07 |
| Jun 22 2016 |
18130 |
494.63 |
| Jun 22 2016 |
27070 |
494.63 |
| Jun 15 2016 |
18377 |
494.63 |
| Jun 15 2016 |
27352 |
494.63 |
| Jun 08 2016 |
18470 |
494.63 |
| Jun 08 2016 |
27475 |
494.63 |
| Jun 01 2016 |
18538 |
494.63 |
| Jun 01 2016 |
27758 |
494.63 |
| May 25 2016 |
18499 |
494.63 |
| May 25 2016 |
27572 |
494.63 |
| May 18 2016 |
18595 |
494.63 |
| May 18 2016 |
27829 |
494.63 |
| May 11 2016 |
18659 |
494.63 |
| May 11 2016 |
27839 |
494.63 |
| May 04 2016 |
18564 |
494.63 |
| May 04 2016 |
27719 |
494.63 |
| Apr 27 2016 |
18801 |
494.63 |
| Apr 27 2016 |
28112 |
494.63 |
| Apr 20 2016 |
18677 |
494.63 |
| Apr 20 2016 |
28082 |
494.63 |
