| May 07 2021 |
16512 |
480.21 |
| May 15 2020 |
3110 |
436.71 |
| May 15 2020 |
11868 |
509.6 |
| May 15 2020 |
8197 |
468.24 |
| May 15 2020 |
13415 |
480.21 |
| May 08 2020 |
12143 |
509.6 |
| May 08 2020 |
3201 |
436.71 |
| May 08 2020 |
8396 |
468.24 |
| May 08 2020 |
13738 |
480.21 |
| May 01 2020 |
7504 |
450.92 |
| May 01 2020 |
12261 |
503 |
| May 01 2020 |
3607 |
438.98 |
| May 01 2020 |
11338 |
452.3 |
| Apr 24 2020 |
12720 |
503 |
| Apr 24 2020 |
3669 |
438.98 |
| Apr 24 2020 |
7803 |
450.92 |
| Apr 24 2020 |
12039 |
452.3 |
| Apr 17 2020 |
8114 |
450.92 |
| Apr 17 2020 |
12816 |
503 |
| Apr 17 2020 |
3676 |
438.98 |
| Apr 17 2020 |
12308 |
452.3 |
| Apr 10 2020 |
8336 |
450.92 |
| Apr 10 2020 |
13095 |
503 |
| Apr 10 2020 |
3759 |
438.98 |
| Apr 10 2020 |
12585 |
452.3 |
| Apr 03 2020 |
4021 |
438.98 |
| Apr 03 2020 |
13375 |
503 |
| Apr 03 2020 |
8663 |
450.92 |
| Apr 03 2020 |
12936 |
452.3 |
| Mar 27 2020 |
4295 |
438.98 |
| Mar 27 2020 |
13707 |
503 |
| Mar 27 2020 |
9506 |
456.72 |
| Mar 27 2020 |
13273 |
452.3 |
| Mar 20 2020 |
4371 |
438.98 |
| Mar 20 2020 |
13915 |
503 |
| Mar 20 2020 |
9361 |
453.33 |
| Mar 20 2020 |
12702 |
446.6 |
| Mar 13 2020 |
8715 |
444.43 |
| Mar 13 2020 |
4308 |
438.98 |
| Mar 13 2020 |
14026 |
503 |
| Mar 13 2020 |
11963 |
439.98 |
| Mar 06 2020 |
14118 |
503 |
| Mar 06 2020 |
4378 |
438.98 |
| Mar 06 2020 |
7541 |
431.08 |
| Mar 06 2020 |
12060 |
439.98 |
| Feb 28 2020 |
14094 |
503 |
| Feb 28 2020 |
4534 |
438.98 |
| Feb 28 2020 |
7630 |
431.08 |
| Feb 28 2020 |
12105 |
439.98 |
| Feb 21 2020 |
7497 |
431.08 |
| Feb 21 2020 |
4393 |
438.98 |
| Feb 21 2020 |
13935 |
503 |
| Feb 21 2020 |
11988 |
439.98 |
| Feb 14 2020 |
13991 |
503 |
| Feb 14 2020 |
4448 |
438.98 |
| Feb 14 2020 |
7526 |
431.08 |
| Feb 14 2020 |
12029 |
439.98 |
| Feb 07 2020 |
4508 |
438.98 |
| Feb 07 2020 |
13911 |
503 |
| Feb 07 2020 |
7511 |
431.08 |
| Feb 07 2020 |
11949 |
439.98 |
| Jan 31 2020 |
4514 |
438.98 |
| Jan 31 2020 |
13939 |
503 |
| Jan 31 2020 |
7555 |
431.08 |
| Jan 31 2020 |
11989 |
439.98 |
| Jan 24 2020 |
7539 |
431.08 |
| Jan 24 2020 |
4511 |
438.98 |
| Jan 24 2020 |
13971 |
503 |
| Jan 24 2020 |
11984 |
439.98 |
| Jan 17 2020 |
4511 |
438.98 |
| Jan 17 2020 |
13844 |
503 |
| Jan 17 2020 |
7542 |
431.08 |
| Jan 17 2020 |
11918 |
439.98 |
| Jan 10 2020 |
13840 |
503 |
| Jan 10 2020 |
4511 |
438.98 |
| Jan 10 2020 |
7542 |
431.08 |
| Jan 10 2020 |
11917 |
439.98 |
| Jan 03 2020 |
4512 |
438.98 |
| Jan 03 2020 |
13848 |
503 |
| Jan 03 2020 |
7544 |
431.08 |
| Jan 03 2020 |
11928 |
439.98 |
| Dec 27 2019 |
4526 |
438.98 |
| Dec 27 2019 |
13841 |
503 |
| Dec 27 2019 |
7544 |
431.08 |
| Dec 27 2019 |
11925 |
439.98 |
| Dec 20 2019 |
13841 |
503 |
| Dec 20 2019 |
4526 |
438.98 |
| Dec 20 2019 |
7544 |
431.08 |
| Dec 20 2019 |
11925 |
439.98 |
| Dec 13 2019 |
4526 |
438.98 |
| Dec 13 2019 |
13842 |
503 |
| Dec 13 2019 |
7544 |
431.08 |
| Dec 13 2019 |
11926 |
439.98 |
| Dec 06 2019 |
7544 |
431.08 |
| Dec 06 2019 |
13823 |
503 |
| Dec 06 2019 |
4526 |
438.98 |
| Dec 06 2019 |
11912 |
439.98 |
| Nov 29 2019 |
13780 |
503 |
| Nov 29 2019 |
4526 |
438.98 |
| Nov 29 2019 |
7544 |
431.08 |
| Nov 29 2019 |
11907 |
439.98 |
| Nov 22 2019 |
4526 |
438.98 |
| Nov 22 2019 |
13780 |
503 |
| Nov 22 2019 |
7544 |
431.08 |
| Nov 22 2019 |
11907 |
439.98 |
| Nov 15 2019 |
7544 |
431.08 |
| Nov 15 2019 |
4526 |
438.98 |
| Nov 15 2019 |
13781 |
503 |
| Nov 15 2019 |
11912 |
439.98 |
| Nov 08 2019 |
13788 |
503 |
| Nov 08 2019 |
4526 |
438.98 |
| Nov 08 2019 |
7527 |
431.08 |
| Nov 08 2019 |
11869 |
439.98 |
| Nov 01 2019 |
7372 |
431.08 |
| Nov 01 2019 |
13782 |
503 |
| Nov 01 2019 |
4526 |
438.98 |
| Nov 01 2019 |
11709 |
439.98 |
| Oct 25 2019 |
7372 |
431.08 |
| Oct 25 2019 |
13799 |
503 |
| Oct 25 2019 |
4527 |
438.98 |
| Oct 25 2019 |
11726 |
439.98 |
| Oct 18 2019 |
4527 |
438.98 |
| Oct 18 2019 |
13799 |
503 |
| Oct 18 2019 |
7395 |
431.08 |
| Oct 18 2019 |
11745 |
439.98 |
| Oct 11 2019 |
4532 |
438.98 |
| Oct 11 2019 |
13799 |
503 |
| Oct 11 2019 |
7383 |
431.08 |
| Oct 11 2019 |
11739 |
439.98 |
| Oct 04 2019 |
13820 |
503 |
| Oct 04 2019 |
4528 |
438.98 |
| Oct 04 2019 |
7376 |
431.08 |
| Oct 04 2019 |
11727 |
439.98 |
| Sep 27 2019 |
7377 |
431.08 |
| Sep 27 2019 |
13821 |
503 |
| Sep 27 2019 |
4528 |
438.98 |
| Sep 27 2019 |
11840 |
439.98 |
| Sep 20 2019 |
13834 |
503 |
| Sep 20 2019 |
4578 |
438.98 |
| Sep 20 2019 |
7368 |
431.08 |
| Sep 20 2019 |
11837 |
439.98 |
| Sep 13 2019 |
13815 |
503 |
| Sep 13 2019 |
4631 |
438.98 |
| Sep 13 2019 |
7413 |
431.08 |
| Sep 13 2019 |
11836 |
439.98 |
| Sep 06 2019 |
7567 |
431.08 |
| Sep 06 2019 |
4633 |
438.98 |
| Sep 06 2019 |
13836 |
503 |
| Sep 06 2019 |
12037 |
439.98 |
| Aug 30 2019 |
13982 |
503 |
| Aug 30 2019 |
4703 |
438.98 |
| Aug 30 2019 |
7625 |
431.08 |
| Aug 30 2019 |
12103 |
439.98 |
| Aug 23 2019 |
4770 |
438.98 |
| Aug 23 2019 |
14086 |
503 |
| Aug 23 2019 |
7718 |
431.08 |
| Aug 23 2019 |
12247 |
439.98 |
| Aug 16 2019 |
14068 |
503 |
| Aug 16 2019 |
4816 |
438.98 |
| Aug 16 2019 |
7708 |
431.08 |
| Aug 16 2019 |
12236 |
439.98 |
| Aug 09 2019 |
7726 |
431.08 |
| Aug 09 2019 |
14115 |
503 |
| Aug 09 2019 |
4819 |
438.98 |
| Aug 09 2019 |
12261 |
439.98 |
| Aug 02 2019 |
4862 |
438.98 |
| Aug 02 2019 |
14267 |
503 |
| Aug 02 2019 |
7804 |
431.08 |
| Aug 02 2019 |
12356 |
439.98 |
| Jul 26 2019 |
14337 |
503 |
| Jul 26 2019 |
4877 |
438.98 |
| Jul 26 2019 |
7826 |
431.08 |
| Jul 26 2019 |
12428 |
439.98 |
| Jul 19 2019 |
14391 |
503 |
| Jul 19 2019 |
4933 |
438.98 |
| Jul 19 2019 |
7952 |
431.08 |
| Jul 19 2019 |
12492 |
439.98 |
| Jul 12 2019 |
14564 |
503 |
| Jul 12 2019 |
4928 |
438.98 |
| Jul 12 2019 |
7962 |
431.08 |
| Jul 12 2019 |
12633 |
439.98 |
| Jul 05 2019 |
14961 |
503 |
| Jul 05 2019 |
4942 |
438.98 |
| Jul 05 2019 |
8132 |
431.08 |
| Jul 05 2019 |
12935 |
439.98 |
| Jun 28 2019 |
13305 |
482.5 |
| Jun 28 2019 |
5015 |
438.98 |
| Jun 28 2019 |
8197 |
431.08 |
| Jun 28 2019 |
13095 |
439.98 |
| Jun 21 2019 |
8197 |
431.08 |
| Jun 21 2019 |
13328 |
483.42 |
| Jun 21 2019 |
4973 |
438.98 |
| Jun 21 2019 |
12983 |
439.98 |
| Jun 14 2019 |
10861 |
456.21 |
| Jun 14 2019 |
4892 |
438.98 |
| Jun 14 2019 |
8198 |
431.08 |
| Jun 14 2019 |
13082 |
439.98 |
| Jun 07 2019 |
9502 |
441.85 |
| Jun 07 2019 |
4955 |
438.98 |
| Jun 07 2019 |
8254 |
431.08 |
| Jun 07 2019 |
13240 |
439.98 |
| May 31 2019 |
8235 |
431.08 |
| May 31 2019 |
9462 |
441.85 |
| May 31 2019 |
5045 |
438.98 |
| May 31 2019 |
13250 |
439.98 |
| May 24 2019 |
9490 |
441.85 |
| May 24 2019 |
5080 |
441.25 |
| May 24 2019 |
8218 |
431.08 |
| May 24 2019 |
11763 |
429.15 |
| May 17 2019 |
8256 |
431.08 |
| May 17 2019 |
9546 |
441.85 |
| May 17 2019 |
6031 |
463.09 |
| May 17 2019 |
11770 |
429.15 |
| May 10 2019 |
6978 |
417.63 |
| May 10 2019 |
6021 |
463.09 |
| May 10 2019 |
9516 |
441.85 |
| May 10 2019 |
11708 |
429.15 |
| May 03 2019 |
9536 |
441.85 |
| May 03 2019 |
6876 |
484.93 |
| May 03 2019 |
7169 |
418.91 |
| May 03 2019 |
10628 |
421.08 |
| Apr 26 2019 |
9530 |
441.85 |
| Apr 26 2019 |
6873 |
484.93 |
| Apr 26 2019 |
7218 |
418.91 |
| Apr 26 2019 |
10452 |
421.08 |
| Apr 19 2019 |
9683 |
441.85 |
| Apr 19 2019 |
6931 |
484.93 |
| Apr 19 2019 |
7178 |
418.91 |
| Apr 19 2019 |
10412 |
421.08 |
| Apr 18 2019 |
7187 |
418.91 |
| Apr 18 2019 |
9694 |
441.85 |
| Apr 18 2019 |
6940 |
484.93 |
| Apr 12 2019 |
9828 |
441.85 |
| Apr 12 2019 |
6932 |
484.93 |
| Apr 12 2019 |
7189 |
418.91 |
| Apr 12 2019 |
10471 |
421.08 |
| Apr 05 2019 |
9612 |
441.85 |
| Apr 05 2019 |
6844 |
484.93 |
| Apr 05 2019 |
6354 |
413.09 |
| Apr 05 2019 |
10175 |
421.08 |
| Mar 29 2019 |
9491 |
441.85 |
| Mar 29 2019 |
6539 |
484.93 |
| Mar 29 2019 |
5950 |
409.1 |
| Mar 29 2019 |
10066 |
421.08 |
| Mar 22 2019 |
5660 |
406.81 |
| Mar 22 2019 |
9406 |
441.85 |
| Mar 22 2019 |
6669 |
484.93 |
| Mar 22 2019 |
9112 |
414.13 |
| Mar 15 2019 |
6955 |
484.93 |
| Mar 15 2019 |
9369 |
441.85 |
| Mar 15 2019 |
6304 |
412.62 |
| Mar 15 2019 |
9906 |
419.94 |
| Mar 08 2019 |
6657 |
484.93 |
| Mar 08 2019 |
9308 |
441.85 |
| Mar 08 2019 |
6193 |
412.62 |
| Mar 08 2019 |
9733 |
419.94 |
| Mar 01 2019 |
9322 |
441.85 |
| Mar 01 2019 |
6813 |
484.93 |
| Mar 01 2019 |
6258 |
412.62 |
| Mar 01 2019 |
9795 |
419.94 |
| Feb 22 2019 |
6267 |
412.62 |
| Feb 22 2019 |
9359 |
441.85 |
| Feb 22 2019 |
6821 |
484.93 |
| Feb 22 2019 |
9812 |
419.94 |
| Feb 15 2019 |
9277 |
441.85 |
| Feb 15 2019 |
6806 |
484.93 |
| Feb 15 2019 |
6286 |
412.62 |
| Feb 15 2019 |
9750 |
419.94 |
| Feb 08 2019 |
9198 |
441.85 |
| Feb 08 2019 |
6955 |
484.93 |
| Feb 08 2019 |
6260 |
412.62 |
| Feb 08 2019 |
9706 |
419.94 |
| Feb 01 2019 |
6976 |
484.93 |
| Feb 01 2019 |
9221 |
441.85 |
| Feb 01 2019 |
6256 |
412.62 |
| Feb 01 2019 |
9706 |
419.94 |
| Jan 25 2019 |
6976 |
484.93 |
| Jan 25 2019 |
9244 |
441.85 |
| Jan 25 2019 |
6252 |
412.62 |
| Jan 25 2019 |
9734 |
419.94 |
| Jan 18 2019 |
7002 |
484.93 |
| Jan 18 2019 |
9247 |
441.85 |
| Jan 18 2019 |
6292 |
412.62 |
| Jan 18 2019 |
9747 |
419.94 |
| Jan 11 2019 |
9234 |
441.85 |
| Jan 11 2019 |
7002 |
484.93 |
| Jan 11 2019 |
6292 |
412.62 |
| Jan 11 2019 |
9745 |
419.94 |
| Jan 04 2019 |
6293 |
412.62 |
| Jan 04 2019 |
9250 |
441.85 |
| Jan 04 2019 |
7002 |
484.93 |
| Jan 04 2019 |
9751 |
419.94 |
| Dec 28 2018 |
7006 |
484.93 |
| Dec 28 2018 |
9250 |
441.85 |
| Dec 28 2018 |
6293 |
412.62 |
| Dec 28 2018 |
9751 |
419.94 |
| Dec 21 2018 |
7006 |
484.93 |
| Dec 21 2018 |
9250 |
441.85 |
| Dec 21 2018 |
6293 |
412.62 |
| Dec 21 2018 |
9751 |
419.94 |
| Dec 14 2018 |
6293 |
412.62 |
| Dec 14 2018 |
7006 |
484.93 |
| Dec 14 2018 |
9250 |
441.85 |
| Dec 14 2018 |
9751 |
419.94 |
| Dec 07 2018 |
9243 |
441.85 |
| Dec 07 2018 |
6989 |
484.93 |
| Dec 07 2018 |
6293 |
412.62 |
| Dec 07 2018 |
9749 |
419.94 |
| Nov 30 2018 |
6293 |
412.62 |
| Nov 30 2018 |
9243 |
441.85 |
| Nov 30 2018 |
6989 |
484.93 |
| Nov 30 2018 |
9749 |
419.94 |
| Nov 23 2018 |
6293 |
412.62 |
| Nov 23 2018 |
9243 |
441.85 |
| Nov 23 2018 |
6992 |
484.93 |
| Nov 23 2018 |
9749 |
419.94 |
| Nov 16 2018 |
9243 |
441.85 |
| Nov 16 2018 |
6992 |
484.93 |
| Nov 16 2018 |
6293 |
412.62 |
| Nov 16 2018 |
9749 |
419.94 |
| Nov 09 2018 |
6992 |
484.93 |
| Nov 09 2018 |
9243 |
441.85 |
| Nov 09 2018 |
6292 |
412.62 |
| Nov 09 2018 |
9749 |
419.94 |
| Nov 02 2018 |
9243 |
441.85 |
| Nov 02 2018 |
6992 |
484.93 |
| Nov 02 2018 |
6292 |
412.62 |
| Nov 02 2018 |
9723 |
419.94 |
| Oct 26 2018 |
6291 |
412.62 |
| Oct 26 2018 |
6992 |
484.93 |
| Oct 26 2018 |
9243 |
441.85 |
| Oct 26 2018 |
9720 |
419.94 |
| Oct 19 2018 |
6992 |
484.93 |
| Oct 19 2018 |
9243 |
441.85 |
| Oct 19 2018 |
6309 |
412.62 |
| Oct 19 2018 |
9744 |
419.94 |
| Oct 12 2018 |
9221 |
441.85 |
| Oct 12 2018 |
6977 |
484.93 |
| Oct 12 2018 |
6287 |
412.62 |
| Oct 12 2018 |
9710 |
419.94 |
| Oct 05 2018 |
6310 |
412.62 |
| Oct 05 2018 |
9201 |
441.85 |
| Oct 05 2018 |
6977 |
484.93 |
| Oct 05 2018 |
9796 |
419.94 |
| Sep 28 2018 |
6984 |
484.93 |
| Sep 28 2018 |
9217 |
441.85 |
| Sep 28 2018 |
6159 |
412.62 |
| Sep 28 2018 |
9542 |
419.94 |
| Sep 21 2018 |
6907 |
484.93 |
| Sep 21 2018 |
9194 |
441.85 |
| Sep 21 2018 |
6137 |
412.62 |
| Sep 21 2018 |
9533 |
419.94 |
| Sep 14 2018 |
9244 |
441.85 |
| Sep 14 2018 |
7066 |
484.93 |
| Sep 14 2018 |
6149 |
412.62 |
| Sep 14 2018 |
9568 |
419.94 |
| Sep 07 2018 |
7101 |
484.93 |
| Sep 07 2018 |
6243 |
412.62 |
| Sep 07 2018 |
9330 |
441.85 |
| Sep 07 2018 |
9741 |
419.94 |
| Aug 31 2018 |
6273 |
412.62 |
| Aug 31 2018 |
9408 |
441.85 |
| Aug 31 2018 |
7191 |
484.93 |
| Aug 31 2018 |
9809 |
419.94 |
| Aug 24 2018 |
6271 |
412.62 |
| Aug 24 2018 |
9343 |
441.85 |
| Aug 24 2018 |
7296 |
484.93 |
| Aug 24 2018 |
9833 |
419.94 |
| Aug 17 2018 |
9504 |
441.85 |
| Aug 17 2018 |
6266 |
412.62 |
| Aug 17 2018 |
7279 |
484.93 |
| Aug 17 2018 |
9922 |
419.94 |
| Aug 10 2018 |
9502 |
441.85 |
| Aug 10 2018 |
7270 |
484.93 |
| Aug 10 2018 |
6311 |
412.62 |
| Aug 10 2018 |
10039 |
419.94 |
| Aug 03 2018 |
7321 |
484.93 |
| Aug 03 2018 |
9590 |
441.85 |
| Aug 03 2018 |
6436 |
412.62 |
| Aug 03 2018 |
10118 |
419.94 |
| Jul 27 2018 |
7406 |
484.93 |
| Jul 27 2018 |
9607 |
441.85 |
| Jul 27 2018 |
6485 |
412.62 |
| Jul 27 2018 |
10168 |
419.94 |
| Jul 20 2018 |
9727 |
441.85 |
| Jul 20 2018 |
7533 |
484.93 |
| Jul 20 2018 |
6448 |
412.62 |
| Jul 20 2018 |
10334 |
419.94 |
| Jul 13 2018 |
6613 |
412.62 |
| Jul 13 2018 |
7618 |
484.93 |
| Jul 13 2018 |
9569 |
441.85 |
| Jul 13 2018 |
10205 |
419.94 |
| Jul 06 2018 |
9527 |
441.85 |
| Jul 06 2018 |
6410 |
412.62 |
| Jul 06 2018 |
7609 |
484.93 |
| Jul 06 2018 |
9949 |
419.94 |
| Jun 29 2018 |
6422 |
412.62 |
| Jun 29 2018 |
7580 |
484.93 |
| Jun 29 2018 |
13227 |
480.53 |
| Jun 29 2018 |
10091 |
420.69 |
| Jun 22 2018 |
7686 |
484.93 |
| Jun 22 2018 |
13389 |
479.11 |
| Jun 22 2018 |
6576 |
412.62 |
| Jun 22 2018 |
10339 |
420.69 |
| Jun 15 2018 |
7701 |
484.93 |
| Jun 15 2018 |
6411 |
410.44 |
| Jun 15 2018 |
21208 |
634.91 |
| Jun 15 2018 |
9339 |
412.62 |
| Jun 08 2018 |
18109 |
539.25 |
| Jun 08 2018 |
7795 |
484.93 |
| Jun 08 2018 |
6452 |
410.44 |
| Jun 08 2018 |
9483 |
412.62 |
| Jun 01 2018 |
6718 |
410.44 |
| Jun 01 2018 |
16713 |
515.86 |
| Jun 01 2018 |
7745 |
484.93 |
| Jun 01 2018 |
9751 |
412.62 |
| May 25 2018 |
7763 |
484.93 |
| May 25 2018 |
16764 |
515.86 |
| May 25 2018 |
7810 |
421.19 |
| May 25 2018 |
11875 |
427.75 |
| May 18 2018 |
7868 |
421.19 |
| May 18 2018 |
14384 |
486.35 |
| May 18 2018 |
10982 |
421.19 |
| May 11 2018 |
14322 |
486.35 |
| May 11 2018 |
7963 |
421.9 |
| May 11 2018 |
11161 |
421.9 |
| May 04 2018 |
13662 |
477.37 |
| May 04 2018 |
8140 |
421.9 |
| May 04 2018 |
11309 |
421.9 |
| Apr 27 2018 |
13691 |
477.37 |
| Apr 27 2018 |
7595 |
416.61 |
| Apr 27 2018 |
10593 |
416.61 |
| Apr 20 2018 |
13816 |
477.37 |
| Apr 20 2018 |
7572 |
416.61 |
| Apr 20 2018 |
10596 |
416.61 |
| Apr 13 2018 |
13774 |
477.37 |
| Apr 13 2018 |
7534 |
416.61 |
| Apr 13 2018 |
10607 |
416.61 |
| Apr 06 2018 |
13689 |
477.37 |
| Apr 06 2018 |
7563 |
415.24 |
| Apr 06 2018 |
10501 |
415.24 |
| Mar 30 2018 |
13809 |
477.37 |
| Mar 30 2018 |
7794 |
415.24 |
| Mar 30 2018 |
10696 |
415.24 |
| Mar 23 2018 |
8231 |
418.42 |
| Mar 23 2018 |
13822 |
477.37 |
| Mar 23 2018 |
11213 |
418.42 |
| Mar 16 2018 |
8374 |
420.48 |
| Mar 16 2018 |
13850 |
477.37 |
| Mar 16 2018 |
11703 |
421.97 |
| Mar 09 2018 |
13748 |
477.37 |
| Mar 09 2018 |
8354 |
420.48 |
| Mar 09 2018 |
11670 |
421.97 |
| Mar 02 2018 |
13875 |
477.37 |
| Mar 02 2018 |
8398 |
420.48 |
| Mar 02 2018 |
11845 |
421.97 |
| Feb 23 2018 |
8125 |
416.7 |
| Feb 23 2018 |
14006 |
477.37 |
| Feb 23 2018 |
13001 |
429.7 |
| Feb 16 2018 |
13981 |
477.37 |
| Feb 16 2018 |
8148 |
416.7 |
| Feb 16 2018 |
13009 |
429.7 |
| Feb 09 2018 |
14003 |
477.37 |
| Feb 09 2018 |
8098 |
416.7 |
| Feb 09 2018 |
12933 |
429.7 |
| Feb 02 2018 |
13949 |
477.37 |
| Feb 02 2018 |
8071 |
416.7 |
| Feb 02 2018 |
12893 |
429.7 |
| Jan 26 2018 |
13979 |
477.37 |
| Jan 26 2018 |
8099 |
416.7 |
| Jan 26 2018 |
12924 |
429.7 |
| Jan 19 2018 |
13981 |
477.37 |
| Jan 19 2018 |
8106 |
416.7 |
| Jan 19 2018 |
12929 |
429.7 |
| Jan 12 2018 |
13954 |
477.37 |
| Jan 12 2018 |
8118 |
416.7 |
| Jan 12 2018 |
12931 |
429.7 |
| Jan 05 2018 |
8118 |
416.7 |
| Jan 05 2018 |
13987 |
477.37 |
| Jan 05 2018 |
12951 |
429.7 |
| Dec 29 2017 |
13988 |
477.37 |
| Dec 29 2017 |
8118 |
416.7 |
| Dec 29 2017 |
12951 |
429.7 |
| Dec 22 2017 |
13990 |
477.37 |
| Dec 22 2017 |
8118 |
416.7 |
| Dec 22 2017 |
12951 |
429.7 |
| Dec 15 2017 |
8118 |
416.7 |
| Dec 15 2017 |
13979 |
477.37 |
| Dec 15 2017 |
12951 |
429.7 |
| Dec 08 2017 |
8118 |
416.7 |
| Dec 08 2017 |
13979 |
477.37 |
| Dec 08 2017 |
12951 |
429.7 |
| Dec 01 2017 |
13979 |
477.37 |
| Dec 01 2017 |
8118 |
416.7 |
| Dec 01 2017 |
12951 |
429.7 |
| Nov 24 2017 |
8118 |
416.7 |
| Nov 24 2017 |
13979 |
477.37 |
| Nov 24 2017 |
12951 |
429.7 |
| Nov 17 2017 |
8118 |
416.7 |
| Nov 17 2017 |
13979 |
477.37 |
| Nov 17 2017 |
12952 |
429.7 |
| Nov 10 2017 |
13979 |
477.37 |
| Nov 10 2017 |
8122 |
416.7 |
| Nov 10 2017 |
12957 |
429.7 |
| Nov 03 2017 |
13980 |
477.37 |
| Nov 03 2017 |
8122 |
416.7 |
| Nov 03 2017 |
12958 |
429.7 |
| Oct 27 2017 |
8178 |
416.7 |
| Oct 27 2017 |
13980 |
477.37 |
| Oct 27 2017 |
13001 |
429.7 |
| Oct 20 2017 |
13995 |
477.37 |
| Oct 20 2017 |
8121 |
416.7 |
| Oct 20 2017 |
12961 |
429.7 |
| Oct 13 2017 |
13995 |
477.37 |
| Oct 13 2017 |
8154 |
416.7 |
| Oct 13 2017 |
12979 |
429.7 |
| Oct 06 2017 |
13981 |
477.37 |
| Oct 06 2017 |
8151 |
416.7 |
| Oct 06 2017 |
12978 |
429.7 |
| Sep 29 2017 |
8150 |
416.7 |
| Sep 29 2017 |
13998 |
477.37 |
| Sep 29 2017 |
12901 |
429.7 |
| Sep 22 2017 |
13989 |
477.37 |
| Sep 22 2017 |
8275 |
416.7 |
| Sep 22 2017 |
13032 |
429.7 |
| Sep 15 2017 |
14070 |
477.37 |
| Sep 15 2017 |
8295 |
416.7 |
| Sep 15 2017 |
13105 |
429.7 |
| Sep 08 2017 |
8238 |
416.7 |
| Sep 08 2017 |
14090 |
477.37 |
| Sep 08 2017 |
13192 |
429.7 |
| Sep 01 2017 |
14288 |
477.37 |
| Sep 01 2017 |
8249 |
416.7 |
| Sep 01 2017 |
13232 |
429.7 |
| Aug 25 2017 |
14315 |
477.37 |
| Aug 25 2017 |
8614 |
416.7 |
| Aug 25 2017 |
13597 |
429.7 |
| Aug 18 2017 |
14368 |
477.37 |
| Aug 18 2017 |
8644 |
416.7 |
| Aug 18 2017 |
13684 |
429.7 |
| Aug 11 2017 |
14314 |
477.37 |
| Aug 11 2017 |
7632 |
406.27 |
| Aug 11 2017 |
14654 |
436.51 |
| Aug 04 2017 |
14459 |
477.37 |
| Aug 04 2017 |
7689 |
406.27 |
| Aug 04 2017 |
14842 |
436.51 |
| Jul 28 2017 |
14501 |
477.37 |
| Jul 28 2017 |
7764 |
406.27 |
| Jul 28 2017 |
14952 |
436.51 |
| Jul 21 2017 |
7882 |
406.27 |
| Jul 21 2017 |
14580 |
477.37 |
| Jul 21 2017 |
15086 |
436.51 |
| Jul 14 2017 |
14666 |
477.37 |
| Jul 14 2017 |
7926 |
406.27 |
| Jul 14 2017 |
15139 |
436.51 |
| Jul 07 2017 |
14727 |
477.37 |
| Jul 07 2017 |
8148 |
408.13 |
| Jul 07 2017 |
17174 |
450.41 |
| Jun 30 2017 |
8173 |
408.13 |
| Jun 30 2017 |
14822 |
477.37 |
| Jun 30 2017 |
17213 |
450.41 |
| Jun 23 2017 |
7436 |
399.31 |
| Jun 23 2017 |
15905 |
477.37 |
| Jun 23 2017 |
17339 |
450.41 |
| Jun 16 2017 |
15984 |
477.37 |
| Jun 16 2017 |
8128 |
406.1 |
| Jun 16 2017 |
19244 |
464.41 |
| Jun 09 2017 |
8015 |
406.1 |
| Jun 09 2017 |
17066 |
487.78 |
| Jun 09 2017 |
17911 |
455.63 |
| Jun 02 2017 |
8290 |
406.1 |
| Jun 02 2017 |
19495 |
514.06 |
| Jun 02 2017 |
16297 |
442.08 |
| May 26 2017 |
19689 |
514.06 |
| May 26 2017 |
8326 |
406.1 |
| May 26 2017 |
16351 |
442.08 |
| May 19 2017 |
9063 |
516.15 |
| May 19 2017 |
19923 |
516.4 |
| May 19 2017 |
8150 |
402.99 |
| May 19 2017 |
12891 |
416.61 |
| May 12 2017 |
8191 |
402.99 |
| May 12 2017 |
20091 |
516.4 |
| May 12 2017 |
9182 |
516.15 |
| May 12 2017 |
11527 |
406.1 |
| May 05 2017 |
9400 |
516.15 |
| May 05 2017 |
21114 |
530.3 |
| May 05 2017 |
8286 |
403.5 |
| May 05 2017 |
11197 |
403.5 |
| Apr 28 2017 |
20807 |
530.3 |
| Apr 28 2017 |
9420 |
516.15 |
| Apr 28 2017 |
8265 |
403.5 |
| Apr 28 2017 |
11080 |
403.5 |
| Apr 21 2017 |
21093 |
530.3 |
| Apr 21 2017 |
9561 |
516.15 |
| Apr 21 2017 |
8401 |
403.5 |
| Apr 21 2017 |
11193 |
403.5 |
| Apr 14 2017 |
8516 |
403.5 |
| Apr 14 2017 |
9761 |
516.15 |
| Apr 14 2017 |
21089 |
530.3 |
| Apr 14 2017 |
11255 |
403.5 |
| Apr 07 2017 |
21246 |
530.3 |
| Apr 07 2017 |
9785 |
516.15 |
| Apr 07 2017 |
8430 |
403.5 |
| Apr 07 2017 |
11061 |
403.5 |
| Mar 31 2017 |
10169 |
516.15 |
| Mar 31 2017 |
21598 |
530.3 |
| Mar 31 2017 |
10069 |
418.89 |
| Mar 31 2017 |
13344 |
418.89 |
| Mar 24 2017 |
11272 |
431.59 |
| Mar 24 2017 |
9904 |
516.15 |
| Mar 24 2017 |
21313 |
530.3 |
| Mar 24 2017 |
14917 |
431.59 |
| Mar 17 2017 |
10075 |
516.15 |
| Mar 17 2017 |
21411 |
530.3 |
| Mar 17 2017 |
11431 |
431.59 |
| Mar 17 2017 |
15043 |
431.59 |
| Mar 10 2017 |
21523 |
530.3 |
| Mar 10 2017 |
9926 |
516.15 |
| Mar 10 2017 |
13852 |
453.75 |
| Mar 10 2017 |
18879 |
458.53 |
| Mar 03 2017 |
21409 |
530.3 |
| Mar 03 2017 |
10000 |
516.15 |
| Mar 03 2017 |
14684 |
462.48 |
| Mar 03 2017 |
19947 |
467.26 |
| Feb 24 2017 |
10127 |
516.15 |
| Feb 24 2017 |
21277 |
530.3 |
| Feb 24 2017 |
16869 |
482.82 |
| Feb 24 2017 |
22620 |
487.6 |
| Feb 17 2017 |
10013 |
516.15 |
| Feb 17 2017 |
21005 |
530.3 |
| Feb 17 2017 |
16836 |
482.82 |
| Feb 17 2017 |
22605 |
487.6 |
| Feb 10 2017 |
21040 |
530.3 |
| Feb 10 2017 |
10173 |
516.15 |
| Feb 10 2017 |
17038 |
482.82 |
| Feb 10 2017 |
22717 |
487.6 |
| Feb 03 2017 |
16990 |
482.82 |
| Feb 03 2017 |
21036 |
530.3 |
| Feb 03 2017 |
10125 |
516.15 |
| Feb 03 2017 |
22673 |
487.6 |
| Jan 27 2017 |
10108 |
516.15 |
| Jan 27 2017 |
21065 |
530.3 |
| Jan 27 2017 |
16980 |
482.82 |
| Jan 27 2017 |
22674 |
487.6 |
| Jan 20 2017 |
10128 |
516.15 |
| Jan 20 2017 |
21039 |
530.3 |
| Jan 20 2017 |
16927 |
482.82 |
| Jan 20 2017 |
22626 |
487.6 |
| Jan 13 2017 |
16896 |
482.82 |
| Jan 13 2017 |
10128 |
516.15 |
| Jan 13 2017 |
21051 |
530.3 |
| Jan 13 2017 |
22600 |
487.6 |
| Jan 06 2017 |
16896 |
482.82 |
| Jan 06 2017 |
21058 |
530.3 |
| Jan 06 2017 |
10128 |
516.15 |
| Jan 06 2017 |
22611 |
487.6 |
| Dec 30 2016 |
21069 |
530.3 |
| Dec 30 2016 |
10121 |
516.15 |
| Dec 30 2016 |
16897 |
482.82 |
| Dec 30 2016 |
22620 |
487.6 |
| Dec 23 2016 |
16897 |
482.82 |
| Dec 23 2016 |
21069 |
530.3 |
| Dec 23 2016 |
10121 |
516.15 |
| Dec 23 2016 |
22620 |
487.6 |
| Dec 16 2016 |
16897 |
482.82 |
| Dec 16 2016 |
10121 |
516.15 |
| Dec 16 2016 |
21060 |
530.3 |
| Dec 16 2016 |
22619 |
487.6 |
| Dec 09 2016 |
10128 |
516.15 |
| Dec 09 2016 |
21059 |
530.3 |
| Dec 09 2016 |
16892 |
482.82 |
| Dec 09 2016 |
22618 |
487.6 |
| Dec 02 2016 |
21059 |
530.3 |
| Dec 02 2016 |
10128 |
516.15 |
| Dec 02 2016 |
16892 |
482.82 |
| Dec 02 2016 |
22618 |
487.6 |
| Nov 25 2016 |
16892 |
482.82 |
| Nov 25 2016 |
10117 |
516.15 |
| Nov 25 2016 |
21055 |
530.3 |
| Nov 25 2016 |
22615 |
487.6 |
| Nov 18 2016 |
10117 |
516.15 |
| Nov 18 2016 |
21055 |
530.3 |
| Nov 18 2016 |
16892 |
482.82 |
| Nov 18 2016 |
22615 |
487.6 |
| Nov 11 2016 |
21055 |
530.3 |
| Nov 11 2016 |
10117 |
516.15 |
| Nov 11 2016 |
16864 |
482.82 |
| Nov 11 2016 |
22586 |
487.6 |
| Nov 04 2016 |
10117 |
516.15 |
| Nov 04 2016 |
21055 |
530.3 |
| Nov 04 2016 |
16864 |
482.82 |
| Nov 04 2016 |
22586 |
487.6 |
| Oct 28 2016 |
16882 |
482.82 |
| Oct 28 2016 |
10101 |
516.15 |
| Oct 28 2016 |
21056 |
530.3 |
| Oct 28 2016 |
22602 |
487.6 |
| Oct 21 2016 |
10101 |
516.15 |
| Oct 21 2016 |
21053 |
530.3 |
| Oct 21 2016 |
16905 |
482.82 |
| Oct 21 2016 |
22625 |
487.6 |
| Oct 14 2016 |
20973 |
530.3 |
| Oct 14 2016 |
10122 |
516.15 |
| Oct 14 2016 |
16909 |
482.82 |
| Oct 14 2016 |
22602 |
487.6 |
| Oct 07 2016 |
16917 |
482.82 |
| Oct 07 2016 |
21000 |
530.3 |
| Oct 07 2016 |
10120 |
516.15 |
| Oct 07 2016 |
22613 |
487.6 |
| Sep 30 2016 |
10168 |
516.15 |
| Sep 30 2016 |
21064 |
530.3 |
| Sep 30 2016 |
16923 |
482.82 |
| Sep 30 2016 |
22649 |
487.6 |
| Sep 23 2016 |
10136 |
516.15 |
| Sep 23 2016 |
21115 |
530.3 |
| Sep 23 2016 |
16716 |
482.82 |
| Sep 23 2016 |
22473 |
487.6 |
| Sep 16 2016 |
10139 |
516.15 |
| Sep 16 2016 |
21231 |
530.3 |
| Sep 16 2016 |
16637 |
482.82 |
| Sep 16 2016 |
22494 |
487.6 |
| Sep 09 2016 |
10255 |
516.15 |
| Sep 09 2016 |
21328 |
530.3 |
| Sep 09 2016 |
17841 |
493.94 |
| Sep 09 2016 |
23038 |
491.2 |
| Sep 02 2016 |
10432 |
516.15 |
| Sep 02 2016 |
21498 |
530.3 |
| Sep 02 2016 |
17898 |
493.94 |
| Sep 02 2016 |
23214 |
491.2 |
| Aug 26 2016 |
21558 |
530.3 |
| Aug 26 2016 |
10165 |
516.15 |
| Aug 26 2016 |
17696 |
493.94 |
| Aug 26 2016 |
23014 |
491.2 |
| Aug 19 2016 |
17729 |
493.94 |
| Aug 19 2016 |
21594 |
530.3 |
| Aug 19 2016 |
10354 |
516.15 |
| Aug 19 2016 |
23032 |
491.2 |
| Aug 12 2016 |
10725 |
516.15 |
| Aug 12 2016 |
21879 |
530.3 |
| Aug 12 2016 |
17759 |
493.94 |
| Aug 12 2016 |
25819 |
497.55 |
| Aug 05 2016 |
21717 |
530.3 |
| Aug 05 2016 |
10809 |
516.15 |
| Aug 05 2016 |
17799 |
493.94 |
| Aug 05 2016 |
25946 |
497.55 |
| Jul 29 2016 |
17666 |
493.94 |
| Jul 29 2016 |
10903 |
516.15 |
| Jul 29 2016 |
21781 |
530.3 |
| Jul 29 2016 |
26133 |
497.55 |
| Jul 22 2016 |
17785 |
493.94 |
| Jul 22 2016 |
11017 |
516.15 |
| Jul 22 2016 |
22040 |
530.3 |
| Jul 22 2016 |
26358 |
497.55 |
| Jun 22 2016 |
18316 |
496.65 |
| Jun 22 2016 |
21116 |
514.13 |
| Jun 22 2016 |
10880 |
516.15 |
| Jun 22 2016 |
27252 |
495.97 |
| Jun 15 2016 |
18572 |
496.65 |
| Jun 15 2016 |
19850 |
499.08 |
| Jun 15 2016 |
11264 |
516.15 |
| Jun 15 2016 |
27545 |
495.97 |
| Jun 08 2016 |
20003 |
499.08 |
| Jun 08 2016 |
11414 |
516.15 |
| Jun 08 2016 |
18668 |
496.65 |
| Jun 08 2016 |
27676 |
495.97 |
| Jun 01 2016 |
11589 |
516.15 |
| Jun 01 2016 |
20054 |
499.08 |
| Jun 01 2016 |
19420 |
503.8 |
| Jun 01 2016 |
28979 |
503.49 |
| May 25 2016 |
19311 |
503.2 |
| May 25 2016 |
28727 |
503.2 |
| May 18 2016 |
19422 |
503.2 |
| May 18 2016 |
28965 |
503.2 |
| May 11 2016 |
20323 |
512.78 |
| May 11 2016 |
30237 |
512.78 |
| May 04 2016 |
20207 |
512.78 |
| May 04 2016 |
30111 |
512.78 |
| Apr 27 2016 |
20479 |
512.78 |
| Apr 27 2016 |
30541 |
512.78 |
| Apr 20 2016 |
20331 |
512.78 |
| Apr 20 2016 |
30484 |
512.78 |
