| May 25 2018 |
15337 |
500 |
| May 25 2018 |
20934 |
500 |
| May 18 2018 |
13723 |
479.16 |
| May 18 2018 |
7605 |
483.49 |
| May 18 2018 |
18639 |
479.16 |
| May 11 2018 |
7547 |
483.49 |
| May 11 2018 |
13762 |
479.16 |
| May 11 2018 |
18739 |
479.16 |
| May 04 2018 |
11994 |
459.55 |
| May 04 2018 |
14002 |
479.16 |
| May 04 2018 |
7607 |
483.49 |
| May 04 2018 |
18323 |
474.26 |
| Apr 27 2018 |
7716 |
483.49 |
| Apr 27 2018 |
11986 |
459.55 |
| Apr 27 2018 |
13910 |
479.16 |
| Apr 27 2018 |
18233 |
474.26 |
| Apr 20 2018 |
9094 |
429.4 |
| Apr 20 2018 |
7679 |
483.49 |
| Apr 20 2018 |
13913 |
479.16 |
| Apr 20 2018 |
16433 |
459.26 |
| Apr 13 2018 |
9086 |
429.4 |
| Apr 13 2018 |
13773 |
479.16 |
| Apr 13 2018 |
7523 |
483.49 |
| Apr 13 2018 |
16334 |
459.26 |
| Apr 06 2018 |
13456 |
474.52 |
| Apr 06 2018 |
7543 |
483.49 |
| Apr 06 2018 |
14064 |
479.16 |
| Apr 06 2018 |
15858 |
454.94 |
| Mar 30 2018 |
7533 |
483.49 |
| Mar 30 2018 |
13566 |
474.52 |
| Mar 30 2018 |
14364 |
479.16 |
| Mar 30 2018 |
16098 |
454.94 |
| Mar 23 2018 |
7399 |
483.49 |
| Mar 23 2018 |
14905 |
483.04 |
| Mar 23 2018 |
12666 |
464.76 |
| Mar 23 2018 |
14255 |
440.49 |
| Mar 16 2018 |
14765 |
483.04 |
| Mar 16 2018 |
7288 |
483.49 |
| Mar 16 2018 |
12679 |
464.76 |
| Mar 16 2018 |
14226 |
440.49 |
| Mar 09 2018 |
7227 |
483.49 |
| Mar 09 2018 |
12585 |
464.76 |
| Mar 09 2018 |
14719 |
483.04 |
| Mar 09 2018 |
14170 |
440.49 |
| Mar 02 2018 |
7470 |
483.49 |
| Mar 02 2018 |
12702 |
464.76 |
| Mar 02 2018 |
14791 |
483.04 |
| Mar 02 2018 |
14372 |
440.49 |
| Feb 23 2018 |
14939 |
483.04 |
| Feb 23 2018 |
7632 |
483.49 |
| Feb 23 2018 |
12829 |
464.76 |
| Feb 23 2018 |
14491 |
440.49 |
| Feb 16 2018 |
7575 |
483.49 |
| Feb 16 2018 |
12785 |
464.76 |
| Feb 16 2018 |
14941 |
483.04 |
| Feb 16 2018 |
14493 |
440.49 |
| Feb 09 2018 |
12806 |
464.76 |
| Feb 09 2018 |
7585 |
483.49 |
| Feb 09 2018 |
14758 |
483.04 |
| Feb 09 2018 |
14410 |
440.49 |
| Feb 02 2018 |
7637 |
483.49 |
| Feb 02 2018 |
12756 |
464.76 |
| Feb 02 2018 |
14695 |
483.04 |
| Feb 02 2018 |
14340 |
440.49 |
| Jan 26 2018 |
7637 |
483.49 |
| Jan 26 2018 |
12780 |
464.76 |
| Jan 26 2018 |
14759 |
483.04 |
| Jan 26 2018 |
14368 |
440.49 |
| Jan 19 2018 |
12779 |
464.76 |
| Jan 19 2018 |
7637 |
483.49 |
| Jan 19 2018 |
14764 |
483.04 |
| Jan 19 2018 |
14376 |
440.49 |
| Jan 12 2018 |
7591 |
483.49 |
| Jan 12 2018 |
12760 |
464.76 |
| Jan 12 2018 |
14790 |
483.04 |
| Jan 12 2018 |
14382 |
440.49 |
| Jan 05 2018 |
14790 |
483.04 |
| Jan 05 2018 |
12796 |
464.76 |
| Jan 05 2018 |
7591 |
483.49 |
| Jan 05 2018 |
14403 |
440.49 |
| Dec 29 2017 |
12797 |
464.76 |
| Dec 29 2017 |
7631 |
483.49 |
| Dec 29 2017 |
14790 |
483.04 |
| Dec 29 2017 |
14403 |
440.49 |
| Dec 22 2017 |
12799 |
464.76 |
| Dec 22 2017 |
7631 |
483.49 |
| Dec 22 2017 |
14790 |
483.04 |
| Dec 22 2017 |
14404 |
440.49 |
| Dec 15 2017 |
14790 |
483.04 |
| Dec 15 2017 |
12788 |
464.76 |
| Dec 15 2017 |
7631 |
483.49 |
| Dec 15 2017 |
14403 |
440.49 |
| Dec 08 2017 |
14790 |
483.04 |
| Dec 08 2017 |
12788 |
464.76 |
| Dec 08 2017 |
7631 |
483.49 |
| Dec 08 2017 |
14403 |
440.49 |
| Dec 01 2017 |
12788 |
464.76 |
| Dec 01 2017 |
7628 |
483.49 |
| Dec 01 2017 |
14790 |
483.04 |
| Dec 01 2017 |
14403 |
440.49 |
| Nov 24 2017 |
14790 |
483.04 |
| Nov 24 2017 |
7628 |
483.49 |
| Nov 24 2017 |
12788 |
464.76 |
| Nov 24 2017 |
14403 |
440.49 |
| Nov 17 2017 |
14791 |
483.04 |
| Nov 17 2017 |
7628 |
483.49 |
| Nov 17 2017 |
12788 |
464.76 |
| Nov 17 2017 |
14403 |
440.49 |
| Nov 10 2017 |
7628 |
483.49 |
| Nov 10 2017 |
12788 |
464.76 |
| Nov 10 2017 |
14807 |
483.04 |
| Nov 10 2017 |
14412 |
440.49 |
| Nov 03 2017 |
12789 |
464.76 |
| Nov 03 2017 |
7628 |
483.49 |
| Nov 03 2017 |
14807 |
483.04 |
| Nov 03 2017 |
14413 |
440.49 |
| Oct 27 2017 |
14834 |
483.04 |
| Oct 27 2017 |
12789 |
464.76 |
| Oct 27 2017 |
7628 |
483.49 |
| Oct 27 2017 |
14456 |
440.49 |
| Oct 20 2017 |
7598 |
483.49 |
| Oct 20 2017 |
12803 |
464.76 |
| Oct 20 2017 |
14748 |
483.04 |
| Oct 20 2017 |
14412 |
440.49 |
| Oct 13 2017 |
12803 |
464.76 |
| Oct 13 2017 |
7614 |
483.49 |
| Oct 13 2017 |
14796 |
483.04 |
| Oct 13 2017 |
14435 |
440.49 |
| Oct 06 2017 |
7614 |
483.49 |
| Oct 06 2017 |
12790 |
464.76 |
| Oct 06 2017 |
14791 |
483.04 |
| Oct 06 2017 |
14430 |
440.49 |
| Sep 29 2017 |
14789 |
483.04 |
| Sep 29 2017 |
12806 |
464.76 |
| Sep 29 2017 |
7621 |
483.49 |
| Sep 29 2017 |
14348 |
440.49 |
| Sep 22 2017 |
12802 |
464.76 |
| Sep 22 2017 |
7609 |
483.49 |
| Sep 22 2017 |
14993 |
483.04 |
| Sep 22 2017 |
14475 |
440.49 |
| Sep 15 2017 |
12887 |
464.76 |
| Sep 15 2017 |
7456 |
483.49 |
| Sep 15 2017 |
14985 |
483.04 |
| Sep 15 2017 |
14554 |
440.49 |
| Sep 08 2017 |
14895 |
483.04 |
| Sep 08 2017 |
12898 |
464.76 |
| Sep 08 2017 |
7233 |
483.49 |
| Sep 08 2017 |
14664 |
440.49 |
| Sep 01 2017 |
13067 |
464.76 |
| Sep 01 2017 |
7333 |
483.49 |
| Sep 01 2017 |
14942 |
483.04 |
| Sep 01 2017 |
14707 |
440.49 |
| Aug 25 2017 |
7271 |
483.49 |
| Aug 25 2017 |
13096 |
464.76 |
| Aug 25 2017 |
15274 |
483.04 |
| Aug 25 2017 |
15059 |
440.49 |
| Aug 18 2017 |
7536 |
483.49 |
| Aug 18 2017 |
13121 |
464.76 |
| Aug 18 2017 |
15339 |
483.15 |
| Aug 18 2017 |
15147 |
440.49 |
| Aug 11 2017 |
13065 |
464.76 |
| Aug 11 2017 |
7454 |
483.49 |
| Aug 11 2017 |
15404 |
483.15 |
| Aug 11 2017 |
15191 |
440.49 |
| Aug 04 2017 |
13226 |
464.76 |
| Aug 04 2017 |
7583 |
483.49 |
| Aug 04 2017 |
15477 |
483.15 |
| Aug 04 2017 |
15376 |
440.49 |
| Jul 28 2017 |
7627 |
483.49 |
| Jul 28 2017 |
11742 |
449.43 |
| Jul 28 2017 |
15580 |
483.15 |
| Jul 28 2017 |
15494 |
440.49 |
| Jul 21 2017 |
15642 |
483.15 |
| Jul 21 2017 |
7681 |
483.49 |
| Jul 21 2017 |
11819 |
449.43 |
| Jul 21 2017 |
15640 |
440.49 |
| Jul 14 2017 |
7738 |
483.49 |
| Jul 14 2017 |
11919 |
449.43 |
| Jul 14 2017 |
15737 |
483.15 |
| Jul 14 2017 |
15686 |
440.49 |
| Jul 07 2017 |
11997 |
449.43 |
| Jul 07 2017 |
7796 |
483.49 |
| Jul 07 2017 |
15803 |
483.15 |
| Jul 07 2017 |
15744 |
440.49 |
| Jun 30 2017 |
15837 |
483.15 |
| Jun 30 2017 |
12063 |
449.43 |
| Jun 30 2017 |
7762 |
483.49 |
| Jun 30 2017 |
15792 |
440.49 |
| Jun 23 2017 |
16031 |
483.15 |
| Jun 23 2017 |
13104 |
449.43 |
| Jun 23 2017 |
7857 |
483.49 |
| Jun 23 2017 |
15919 |
440.49 |
| Jun 16 2017 |
12412 |
441.72 |
| Jun 16 2017 |
7760 |
483.49 |
| Jun 16 2017 |
16078 |
483.15 |
| Jun 16 2017 |
15901 |
440.49 |
| Jun 09 2017 |
15960 |
483.15 |
| Jun 09 2017 |
7769 |
483.49 |
| Jun 09 2017 |
12500 |
441.72 |
| Jun 09 2017 |
15792 |
440.49 |
| Jun 02 2017 |
16313 |
483.15 |
| Jun 02 2017 |
7768 |
483.49 |
| Jun 02 2017 |
12501 |
441.72 |
| Jun 02 2017 |
16066 |
440.49 |
| May 26 2017 |
12617 |
441.72 |
| May 26 2017 |
16903 |
489.12 |
| May 26 2017 |
16301 |
441.72 |
| May 19 2017 |
12648 |
441.72 |
| May 19 2017 |
17359 |
489.12 |
| May 19 2017 |
16495 |
441.72 |
| May 12 2017 |
17450 |
489.12 |
| May 12 2017 |
12812 |
441.72 |
| May 12 2017 |
16594 |
441.72 |
| May 05 2017 |
13288 |
446.66 |
| May 05 2017 |
17456 |
489.12 |
| May 05 2017 |
17225 |
446.53 |
| Apr 28 2017 |
16331 |
478.98 |
| Apr 28 2017 |
17306 |
489.12 |
| Apr 28 2017 |
19409 |
463.52 |
| Apr 21 2017 |
16588 |
478.98 |
| Apr 21 2017 |
17588 |
489.12 |
| Apr 21 2017 |
19606 |
463.52 |
| Apr 14 2017 |
17742 |
489.12 |
| Apr 14 2017 |
16653 |
478.98 |
| Apr 14 2017 |
19603 |
463.52 |
| Apr 07 2017 |
12664 |
438.91 |
| Apr 07 2017 |
17564 |
489.12 |
| Apr 07 2017 |
17188 |
447.85 |
| Mar 31 2017 |
13463 |
443.31 |
| Mar 31 2017 |
17013 |
483.57 |
| Mar 31 2017 |
18156 |
453.38 |
| Mar 24 2017 |
16693 |
483.57 |
| Mar 24 2017 |
13318 |
443.31 |
| Mar 24 2017 |
17911 |
453.38 |
| Mar 17 2017 |
13425 |
443.31 |
| Mar 17 2017 |
16934 |
483.57 |
| Mar 17 2017 |
18040 |
453.38 |
| Mar 10 2017 |
13572 |
443.31 |
| Mar 10 2017 |
16927 |
483.57 |
| Mar 10 2017 |
18103 |
453.38 |
| Mar 03 2017 |
13481 |
443.31 |
| Mar 03 2017 |
16787 |
483.57 |
| Mar 03 2017 |
18016 |
453.38 |
| Feb 24 2017 |
13421 |
443.31 |
| Feb 24 2017 |
16959 |
483.57 |
| Feb 24 2017 |
18038 |
453.38 |
| Feb 17 2017 |
13245 |
443.31 |
| Feb 17 2017 |
16925 |
483.57 |
| Feb 17 2017 |
18100 |
453.38 |
| Feb 10 2017 |
13285 |
443.31 |
| Feb 10 2017 |
17130 |
483.57 |
| Feb 10 2017 |
18208 |
453.38 |
| Feb 03 2017 |
17078 |
483.57 |
| Feb 03 2017 |
13288 |
443.31 |
| Feb 03 2017 |
18177 |
453.38 |
| Jan 27 2017 |
13310 |
443.31 |
| Jan 27 2017 |
17065 |
483.57 |
| Jan 27 2017 |
18191 |
453.38 |
| Jan 20 2017 |
13282 |
443.31 |
| Jan 20 2017 |
17011 |
483.57 |
| Jan 20 2017 |
18144 |
453.38 |
| Jan 13 2017 |
16978 |
483.57 |
| Jan 13 2017 |
13286 |
443.31 |
| Jan 13 2017 |
18122 |
453.38 |
| Jan 06 2017 |
16978 |
483.57 |
| Jan 06 2017 |
13287 |
443.31 |
| Jan 06 2017 |
18123 |
453.38 |
| Dec 30 2016 |
13296 |
443.31 |
| Dec 30 2016 |
16979 |
483.57 |
| Dec 30 2016 |
18129 |
453.38 |
| Dec 23 2016 |
16979 |
483.57 |
| Dec 23 2016 |
13296 |
443.31 |
| Dec 23 2016 |
18129 |
453.38 |
| Dec 16 2016 |
16979 |
483.57 |
| Dec 16 2016 |
13292 |
443.31 |
| Dec 16 2016 |
18125 |
453.38 |
| Dec 09 2016 |
13298 |
443.31 |
| Dec 09 2016 |
16975 |
483.57 |
| Dec 09 2016 |
18123 |
453.38 |
| Dec 02 2016 |
13298 |
443.31 |
| Dec 02 2016 |
16975 |
483.57 |
| Dec 02 2016 |
18124 |
453.38 |
| Nov 25 2016 |
16975 |
483.57 |
| Nov 25 2016 |
13295 |
443.31 |
| Nov 25 2016 |
18122 |
453.38 |
| Nov 18 2016 |
13295 |
443.31 |
| Nov 18 2016 |
16975 |
483.57 |
| Nov 18 2016 |
18122 |
453.38 |
| Nov 11 2016 |
13295 |
443.31 |
| Nov 11 2016 |
16948 |
483.57 |
| Nov 11 2016 |
18114 |
453.38 |
| Nov 04 2016 |
13295 |
443.31 |
| Nov 04 2016 |
16948 |
483.57 |
| Nov 04 2016 |
18114 |
453.38 |
| Oct 28 2016 |
16966 |
483.57 |
| Oct 28 2016 |
13296 |
443.31 |
| Oct 28 2016 |
18132 |
453.38 |
| Oct 21 2016 |
13296 |
443.31 |
| Oct 21 2016 |
16989 |
483.57 |
| Oct 21 2016 |
18149 |
453.38 |
| Oct 14 2016 |
13260 |
443.31 |
| Oct 14 2016 |
16992 |
483.57 |
| Oct 14 2016 |
18134 |
453.38 |
| Oct 07 2016 |
17000 |
483.57 |
| Oct 07 2016 |
13274 |
443.31 |
| Oct 07 2016 |
18139 |
453.38 |
| Sep 30 2016 |
13307 |
443.31 |
| Sep 30 2016 |
17006 |
483.57 |
| Sep 30 2016 |
18159 |
453.38 |
| Sep 23 2016 |
13311 |
443.31 |
| Sep 23 2016 |
16803 |
483.57 |
| Sep 23 2016 |
18015 |
453.38 |
| Sep 16 2016 |
13384 |
443.31 |
| Sep 16 2016 |
16723 |
483.57 |
| Sep 16 2016 |
18058 |
453.38 |
| Sep 09 2016 |
13472 |
443.31 |
| Sep 09 2016 |
16839 |
483.57 |
| Sep 09 2016 |
18143 |
453.38 |
| Sep 02 2016 |
13644 |
443.31 |
| Sep 02 2016 |
16888 |
483.57 |
| Sep 02 2016 |
18287 |
453.38 |
| Aug 26 2016 |
13698 |
443.31 |
| Aug 26 2016 |
16716 |
443.31 |
| Aug 19 2016 |
13719 |
443.31 |
| Aug 19 2016 |
16749 |
443.31 |
| Aug 12 2016 |
13890 |
443.31 |
| Aug 12 2016 |
18246 |
443.31 |
| Aug 05 2016 |
13840 |
443.31 |
| Aug 05 2016 |
18368 |
443.31 |
| Jul 29 2016 |
11698 |
422.85 |
| Jul 29 2016 |
15518 |
422.85 |
| Jul 22 2016 |
11907 |
422.85 |
| Jul 22 2016 |
15696 |
422.85 |
| Jun 22 2016 |
9731 |
400 |
| Jun 22 2016 |
13337 |
400 |
| Jun 15 2016 |
9805 |
400 |
| Jun 15 2016 |
13484 |
400 |
| Jun 08 2016 |
9889 |
400 |
| Jun 08 2016 |
13528 |
400 |
| Jun 01 2016 |
9938 |
400 |
| Jun 01 2016 |
13802 |
400 |
| May 25 2016 |
9922 |
400 |
| May 25 2016 |
13777 |
400 |
| May 18 2016 |
10009 |
400 |
| May 18 2016 |
13836 |
400 |
| May 11 2016 |
9976 |
400 |
| May 11 2016 |
13820 |
400 |
| May 04 2016 |
9931 |
400 |
| May 04 2016 |
13802 |
400 |
| Apr 27 2016 |
10159 |
400 |
| Apr 27 2016 |
14042 |
400 |
| Apr 20 2016 |
10190 |
400 |
| Apr 20 2016 |
14072 |
400 |
