| Apr 19 2024 |
2408 |
357.91 |
| Apr 19 2024 |
3556 |
357.91 |
| Apr 17 2024 |
2423 |
357.91 |
| Apr 17 2024 |
3542 |
357.91 |
| Apr 10 2024 |
2450 |
357.91 |
| Apr 10 2024 |
3550 |
357.91 |
| Apr 03 2024 |
2417 |
357.91 |
| Apr 03 2024 |
3525 |
357.91 |
| Mar 27 2024 |
2429 |
357.91 |
| Mar 27 2024 |
3576 |
357.91 |
| Mar 21 2024 |
2419 |
357.91 |
| Mar 21 2024 |
3553 |
357.91 |
| Mar 14 2024 |
2451 |
357.91 |
| Mar 14 2024 |
3603 |
357.91 |
| Mar 07 2024 |
2448 |
357.91 |
| Mar 07 2024 |
3608 |
357.91 |
| Feb 29 2024 |
2434 |
357.91 |
| Feb 29 2024 |
3605 |
357.91 |
| Feb 22 2024 |
2445 |
357.91 |
| Feb 22 2024 |
3620 |
357.91 |
| Feb 15 2024 |
2389 |
357.91 |
| Feb 15 2024 |
3602 |
357.91 |
| Feb 08 2024 |
2376 |
357.91 |
| Feb 08 2024 |
3573 |
357.91 |
| Feb 01 2024 |
2336 |
357.91 |
| Feb 01 2024 |
3537 |
357.91 |
| Jan 25 2024 |
2312 |
357.91 |
| Jan 25 2024 |
3491 |
357.91 |
| Jan 18 2024 |
2312 |
357.91 |
| Jan 18 2024 |
3493 |
357.91 |
| Jan 11 2024 |
2312 |
357.91 |
| Jan 11 2024 |
3488 |
357.91 |
| Jan 04 2024 |
2312 |
357.91 |
| Jan 04 2024 |
3460 |
357.91 |
| Dec 28 2023 |
2312 |
357.91 |
| Dec 28 2023 |
3452 |
357.91 |
| Dec 21 2023 |
2312 |
357.91 |
| Dec 21 2023 |
3452 |
357.91 |
| Dec 14 2023 |
2312 |
357.91 |
| Dec 14 2023 |
3428 |
357.91 |
| Dec 07 2023 |
2312 |
357.91 |
| Dec 07 2023 |
3428 |
357.91 |
| Nov 30 2023 |
2323 |
357.91 |
| Nov 30 2023 |
3433 |
357.91 |
| Nov 23 2023 |
2324 |
357.91 |
| Nov 23 2023 |
3414 |
357.91 |
| Nov 16 2023 |
2325 |
357.91 |
| Nov 16 2023 |
3388 |
357.91 |
| Nov 09 2023 |
2336 |
357.91 |
| Nov 09 2023 |
3370 |
357.91 |
| Nov 02 2023 |
2334 |
357.91 |
| Nov 02 2023 |
3368 |
357.91 |
| Oct 26 2023 |
2325 |
357.91 |
| Oct 26 2023 |
3362 |
357.91 |
| Oct 19 2023 |
2323 |
357.91 |
| Oct 19 2023 |
3345 |
357.91 |
| Oct 12 2023 |
2319 |
357.91 |
| Oct 12 2023 |
3324 |
357.91 |
| Oct 05 2023 |
2292 |
357.91 |
| Oct 05 2023 |
3192 |
357.91 |
| Sep 28 2023 |
2295 |
357.91 |
| Sep 28 2023 |
3188 |
357.91 |
| Sep 21 2023 |
2288 |
357.91 |
| Sep 21 2023 |
3135 |
357.91 |
| Sep 14 2023 |
2309 |
357.91 |
| Sep 14 2023 |
3179 |
357.91 |
| Sep 07 2023 |
2321 |
357.91 |
| Sep 07 2023 |
3219 |
357.91 |
| Aug 31 2023 |
2321 |
357.91 |
| Aug 31 2023 |
3222 |
357.91 |
| Aug 24 2023 |
2336 |
357.91 |
| Aug 24 2023 |
3198 |
357.91 |
| Aug 17 2023 |
2349 |
357.91 |
| Aug 17 2023 |
3235 |
357.91 |
| Aug 10 2023 |
2357 |
357.91 |
| Aug 10 2023 |
3278 |
357.91 |
| Aug 03 2023 |
2339 |
357.91 |
| Aug 03 2023 |
3291 |
357.91 |
| Jul 27 2023 |
2343 |
357.91 |
| Jul 27 2023 |
3281 |
357.91 |
| Jul 20 2023 |
2400 |
357.91 |
| Jul 20 2023 |
3072 |
357.91 |
| Jul 13 2023 |
2425 |
357.91 |
| Jul 13 2023 |
3096 |
357.91 |
| Jul 06 2023 |
2435 |
357.91 |
| Jul 06 2023 |
3075 |
357.91 |
| Jun 29 2023 |
2431 |
357.91 |
| Jun 29 2023 |
3075 |
357.91 |
| Jun 22 2023 |
2427 |
357.91 |
| Jun 22 2023 |
3091 |
357.91 |
| Jun 15 2023 |
2326 |
357.91 |
| Jun 15 2023 |
3052 |
357.91 |
| Jun 08 2023 |
2339 |
357.91 |
| Jun 08 2023 |
3088 |
357.91 |
| Jun 01 2023 |
3045 |
375.86 |
| Jun 01 2023 |
3913 |
375.86 |
| May 25 2023 |
3053 |
375.86 |
| May 25 2023 |
3838 |
375.86 |
| May 18 2023 |
3030 |
375.86 |
| May 18 2023 |
3811 |
375.86 |
| May 11 2023 |
3041 |
375.86 |
| May 11 2023 |
3784 |
375.86 |
| May 04 2023 |
2993 |
375.86 |
| May 04 2023 |
3651 |
375.86 |
| Apr 27 2023 |
2966 |
375.86 |
| Apr 27 2023 |
3684 |
375.86 |
| Apr 20 2023 |
2855 |
375.86 |
| Apr 20 2023 |
3684 |
375.86 |
| Apr 13 2023 |
2866 |
375.86 |
| Apr 13 2023 |
3697 |
375.86 |
| Apr 06 2023 |
2812 |
375.86 |
| Apr 06 2023 |
3616 |
375.86 |
| Mar 30 2023 |
2748 |
375.86 |
| Mar 30 2023 |
3485 |
375.86 |
| Mar 23 2023 |
2772 |
375.86 |
| Mar 23 2023 |
3478 |
375.86 |
| Mar 16 2023 |
2757 |
375.86 |
| Mar 16 2023 |
3463 |
375.86 |
| Mar 09 2023 |
2752 |
375.86 |
| Mar 09 2023 |
3443 |
375.86 |
| Mar 02 2023 |
2748 |
375.86 |
| Mar 02 2023 |
3435 |
375.86 |
| Feb 23 2023 |
2753 |
375.86 |
| Feb 23 2023 |
3423 |
375.86 |
| Feb 16 2023 |
2729 |
375.86 |
| Feb 16 2023 |
3434 |
375.86 |
| Feb 09 2023 |
2616 |
375.86 |
| Feb 09 2023 |
3320 |
375.86 |
| Feb 02 2023 |
2588 |
375.86 |
| Feb 02 2023 |
3295 |
375.86 |
| Jan 26 2023 |
2555 |
375.86 |
| Jan 26 2023 |
3250 |
375.86 |
| Jan 19 2023 |
2555 |
375.86 |
| Jan 19 2023 |
3238 |
375.86 |
| Jan 12 2023 |
2555 |
375.86 |
| Jan 12 2023 |
3233 |
375.86 |
| Jan 05 2023 |
2555 |
375.86 |
| Jan 05 2023 |
3245 |
375.86 |
| Dec 29 2022 |
2555 |
375.86 |
| Dec 29 2022 |
3246 |
375.86 |
| Dec 22 2022 |
2555 |
375.86 |
| Dec 22 2022 |
3246 |
375.86 |
| Dec 15 2022 |
2557 |
375.86 |
| Dec 15 2022 |
3250 |
375.86 |
| Dec 08 2022 |
2557 |
375.86 |
| Dec 08 2022 |
3252 |
375.86 |
| Dec 01 2022 |
2557 |
375.86 |
| Dec 01 2022 |
3252 |
375.86 |
| Nov 24 2022 |
2557 |
375.86 |
| Nov 24 2022 |
3252 |
375.86 |
| Nov 17 2022 |
2556 |
375.86 |
| Nov 17 2022 |
3251 |
375.86 |
| Nov 10 2022 |
2556 |
375.86 |
| Nov 10 2022 |
3251 |
375.86 |
| Nov 03 2022 |
2556 |
375.86 |
| Nov 03 2022 |
3250 |
375.86 |
| Oct 27 2022 |
2556 |
375.86 |
| Oct 27 2022 |
3251 |
375.86 |
| Oct 20 2022 |
2561 |
375.86 |
| Oct 20 2022 |
3271 |
375.86 |
| Oct 13 2022 |
2539 |
375.86 |
| Oct 13 2022 |
3252 |
375.86 |
| Oct 06 2022 |
2516 |
375.86 |
| Oct 06 2022 |
3233 |
375.86 |
| Sep 29 2022 |
2490 |
375.86 |
| Sep 29 2022 |
3218 |
375.86 |
| Sep 22 2022 |
2480 |
375.86 |
| Sep 22 2022 |
3212 |
375.86 |
| Sep 15 2022 |
2475 |
375.86 |
| Sep 15 2022 |
3228 |
375.86 |
| Sep 08 2022 |
2470 |
375.86 |
| Sep 08 2022 |
3199 |
375.86 |
| Sep 01 2022 |
2455 |
375.86 |
| Sep 01 2022 |
3197 |
375.86 |
| Aug 25 2022 |
2456 |
375.86 |
| Aug 25 2022 |
3192 |
375.86 |
| Aug 18 2022 |
2460 |
375.86 |
| Aug 18 2022 |
3204 |
375.86 |
| Aug 11 2022 |
2462 |
375.86 |
| Aug 11 2022 |
3127 |
375.86 |
| Aug 04 2022 |
2448 |
375.86 |
| Aug 04 2022 |
3115 |
375.86 |
| Jul 28 2022 |
2437 |
375.86 |
| Jul 28 2022 |
3087 |
375.86 |
| Jul 21 2022 |
2389 |
375.86 |
| Jul 21 2022 |
3080 |
375.86 |
| Jul 14 2022 |
2386 |
375.86 |
| Jul 14 2022 |
3090 |
375.86 |
| Jul 07 2022 |
2379 |
375.86 |
| Jul 07 2022 |
3007 |
375.86 |
| Jun 30 2022 |
2373 |
375.86 |
| Jun 30 2022 |
3005 |
375.86 |
| Jun 23 2022 |
2372 |
375.86 |
| Jun 23 2022 |
3002 |
375.86 |
| Jun 16 2022 |
2349 |
375.86 |
| Jun 16 2022 |
3002 |
375.86 |
| Jun 09 2022 |
2306 |
375.86 |
| Jun 09 2022 |
3054 |
375.86 |
| Jun 02 2022 |
2254 |
375.86 |
| Jun 02 2022 |
3037 |
375.86 |
| May 26 2022 |
2228 |
375.86 |
| May 26 2022 |
3027 |
375.86 |
| May 19 2022 |
2234 |
375.86 |
| May 19 2022 |
3018 |
375.86 |
| May 12 2022 |
2230 |
375.86 |
| May 12 2022 |
2992 |
375.86 |
| May 05 2022 |
2121 |
375.86 |
| May 05 2022 |
2787 |
375.86 |
| Apr 28 2022 |
2278 |
375.86 |
| Apr 28 2022 |
2976 |
375.86 |
| Apr 21 2022 |
2113 |
375.86 |
| Apr 21 2022 |
2762 |
375.86 |
| Apr 14 2022 |
2143 |
375.86 |
| Apr 14 2022 |
2781 |
375.86 |
| Apr 07 2022 |
2168 |
375.86 |
| Apr 07 2022 |
2786 |
375.86 |
| Mar 31 2022 |
2182 |
375.86 |
| Mar 31 2022 |
2713 |
375.86 |
| Mar 24 2022 |
2144 |
375.86 |
| Mar 24 2022 |
2716 |
375.86 |
| Mar 17 2022 |
2143 |
375.86 |
| Mar 17 2022 |
2716 |
375.86 |
| Mar 10 2022 |
2156 |
375.86 |
| Mar 10 2022 |
2679 |
375.86 |
| Mar 03 2022 |
2061 |
375.86 |
| Mar 03 2022 |
2569 |
375.86 |
| Feb 24 2022 |
1907 |
375.86 |
| Feb 24 2022 |
2511 |
375.86 |
| Feb 17 2022 |
1701 |
375.86 |
| Feb 17 2022 |
2259 |
375.86 |
| Feb 10 2022 |
1695 |
375.86 |
| Feb 10 2022 |
2214 |
375.86 |
| Feb 03 2022 |
1692 |
375.86 |
| Feb 03 2022 |
2202 |
375.86 |
| Jan 27 2022 |
1672 |
375.86 |
| Jan 27 2022 |
2203 |
375.86 |
| Jan 20 2022 |
1672 |
375.86 |
| Jan 20 2022 |
2204 |
375.86 |
| Jan 13 2022 |
1672 |
375.86 |
| Jan 13 2022 |
2217 |
375.86 |
| Jan 06 2022 |
1672 |
375.86 |
| Jan 06 2022 |
2218 |
375.86 |
| Dec 30 2021 |
1675 |
375.86 |
| Dec 30 2021 |
2222 |
375.86 |
| Dec 23 2021 |
1675 |
375.86 |
| Dec 23 2021 |
2222 |
375.86 |
| Dec 16 2021 |
1675 |
375.86 |
| Dec 16 2021 |
2222 |
375.86 |
| Dec 09 2021 |
1675 |
375.86 |
| Dec 09 2021 |
2222 |
375.86 |
| Dec 02 2021 |
1675 |
375.86 |
| Dec 02 2021 |
2222 |
375.86 |
| Nov 25 2021 |
1675 |
375.86 |
| Nov 25 2021 |
2222 |
375.86 |
| Nov 18 2021 |
1675 |
375.86 |
| Nov 18 2021 |
2223 |
375.86 |
| Nov 11 2021 |
1676 |
375.86 |
| Nov 11 2021 |
2224 |
375.86 |
| Nov 04 2021 |
1680 |
375.86 |
| Nov 04 2021 |
2242 |
375.86 |
| Oct 28 2021 |
1680 |
375.86 |
| Oct 28 2021 |
2243 |
375.86 |
| Oct 21 2021 |
1680 |
375.86 |
| Oct 21 2021 |
2249 |
375.86 |
| Oct 14 2021 |
1676 |
375.86 |
| Oct 14 2021 |
2244 |
375.86 |
| Oct 07 2021 |
1676 |
375.86 |
| Oct 07 2021 |
2244 |
375.86 |
| Sep 30 2021 |
1671 |
375.86 |
| Sep 30 2021 |
2201 |
375.86 |
| Sep 23 2021 |
1693 |
375.86 |
| Sep 23 2021 |
2183 |
375.86 |
| Sep 16 2021 |
1661 |
375.86 |
| Sep 16 2021 |
2161 |
375.86 |
| Sep 09 2021 |
1660 |
375.86 |
| Sep 09 2021 |
2146 |
375.86 |
| Sep 02 2021 |
1699 |
375.86 |
| Sep 02 2021 |
2163 |
375.86 |
| Aug 26 2021 |
1683 |
375.86 |
| Aug 26 2021 |
2070 |
375.86 |
| Aug 19 2021 |
1691 |
375.86 |
| Aug 19 2021 |
2076 |
375.86 |
| Aug 12 2021 |
1681 |
375.86 |
| Aug 12 2021 |
2072 |
375.86 |
| Aug 05 2021 |
1664 |
375.86 |
| Aug 05 2021 |
2025 |
375.86 |
| Jul 29 2021 |
1661 |
375.86 |
| Jul 29 2021 |
2010 |
375.86 |
| Jul 22 2021 |
1571 |
375.86 |
| Jul 22 2021 |
1835 |
375.86 |
| Jul 15 2021 |
1631 |
375.86 |
| Jul 15 2021 |
1794 |
375.86 |
| Jul 08 2021 |
1564 |
375.86 |
| Jul 08 2021 |
1718 |
375.86 |
| Jul 01 2021 |
1559 |
375.86 |
| Jul 01 2021 |
1687 |
375.86 |
| Jun 24 2021 |
1550 |
375.86 |
| Jun 24 2021 |
1624 |
375.86 |
| Jun 17 2021 |
1498 |
375.86 |
| Jun 17 2021 |
1494 |
375.86 |
| Apr 24 2020 |
2896 |
381.47 |
| Apr 24 2020 |
4151 |
381.47 |
| Apr 17 2020 |
2913 |
381.47 |
| Apr 17 2020 |
4280 |
381.47 |
| Apr 10 2020 |
2969 |
381.47 |
| Apr 10 2020 |
4375 |
381.47 |
| Apr 03 2020 |
3056 |
381.47 |
| Apr 03 2020 |
4522 |
381.47 |
| Mar 27 2020 |
3121 |
381.47 |
| Mar 27 2020 |
4696 |
381.47 |
| Mar 20 2020 |
3170 |
381.47 |
| Mar 20 2020 |
4776 |
381.47 |
| Mar 13 2020 |
3198 |
381.47 |
| Mar 13 2020 |
4850 |
381.47 |
| Mar 06 2020 |
3228 |
381.47 |
| Mar 06 2020 |
4883 |
381.47 |
| Feb 28 2020 |
3220 |
381.47 |
| Feb 28 2020 |
4913 |
381.47 |
| Feb 21 2020 |
3183 |
381.47 |
| Feb 21 2020 |
4842 |
381.47 |
| Feb 14 2020 |
3198 |
381.47 |
| Feb 14 2020 |
4857 |
381.47 |
| Feb 07 2020 |
3177 |
381.47 |
| Feb 07 2020 |
4848 |
381.47 |
| Jan 31 2020 |
3192 |
381.47 |
| Jan 31 2020 |
4865 |
381.47 |
| Jan 24 2020 |
3203 |
381.47 |
| Jan 24 2020 |
4877 |
381.47 |
| Jan 17 2020 |
3190 |
381.47 |
| Jan 17 2020 |
4851 |
381.47 |
| Jan 10 2020 |
3185 |
381.47 |
| Jan 10 2020 |
4848 |
381.47 |
| Jan 03 2020 |
3189 |
381.47 |
| Jan 03 2020 |
4849 |
381.47 |
| Dec 27 2019 |
3189 |
381.47 |
| Dec 27 2019 |
4850 |
381.47 |
| Dec 20 2019 |
3189 |
381.47 |
| Dec 20 2019 |
4850 |
381.47 |
| Dec 13 2019 |
3189 |
381.47 |
| Dec 13 2019 |
4850 |
381.47 |
| Dec 06 2019 |
3187 |
381.47 |
| Dec 06 2019 |
4848 |
381.47 |
| Nov 29 2019 |
3187 |
381.47 |
| Nov 29 2019 |
4858 |
381.47 |
| Nov 22 2019 |
3187 |
381.47 |
| Nov 22 2019 |
4858 |
381.47 |
| Nov 15 2019 |
3187 |
381.47 |
| Nov 15 2019 |
4859 |
381.47 |
| Nov 08 2019 |
3187 |
381.47 |
| Nov 08 2019 |
4845 |
381.47 |
| Nov 01 2019 |
3186 |
381.47 |
| Nov 01 2019 |
4774 |
381.47 |
| Oct 25 2019 |
3193 |
381.47 |
| Oct 25 2019 |
4781 |
381.47 |
| Oct 18 2019 |
3193 |
381.47 |
| Oct 18 2019 |
4787 |
381.47 |
| Oct 11 2019 |
3192 |
381.47 |
| Oct 11 2019 |
4791 |
381.47 |
| Oct 04 2019 |
3195 |
381.47 |
| Oct 04 2019 |
4800 |
381.47 |
| Sep 27 2019 |
3188 |
381.47 |
| Sep 27 2019 |
4844 |
381.47 |
| Sep 20 2019 |
3194 |
381.47 |
| Sep 20 2019 |
4847 |
381.47 |
| Sep 13 2019 |
3184 |
381.47 |
| Sep 13 2019 |
4856 |
381.47 |
| Sep 06 2019 |
3187 |
381.47 |
| Sep 06 2019 |
4906 |
381.47 |
| Aug 30 2019 |
3202 |
381.47 |
| Aug 30 2019 |
4957 |
381.47 |
| Aug 23 2019 |
3230 |
381.47 |
| Aug 23 2019 |
4996 |
381.47 |
| Aug 16 2019 |
3301 |
381.47 |
| Aug 16 2019 |
5014 |
381.47 |
| Aug 09 2019 |
3295 |
381.47 |
| Aug 09 2019 |
5017 |
381.47 |
| Aug 02 2019 |
3341 |
381.47 |
| Aug 02 2019 |
5061 |
381.47 |
| Jul 26 2019 |
3390 |
381.47 |
| Jul 26 2019 |
5124 |
381.47 |
| Jul 19 2019 |
3404 |
381.47 |
| Jul 19 2019 |
5169 |
381.47 |
| Jul 12 2019 |
3550 |
381.47 |
| Jul 12 2019 |
5296 |
381.47 |
| Jul 05 2019 |
3408 |
376.41 |
| Jul 05 2019 |
5004 |
376.41 |
| Jun 28 2019 |
3456 |
376.41 |
| Jun 28 2019 |
5070 |
376.41 |
| Jun 21 2019 |
3456 |
376.41 |
| Jun 21 2019 |
5035 |
376.41 |
| Jun 14 2019 |
3488 |
376.41 |
| Jun 14 2019 |
5066 |
376.41 |
| Jun 07 2019 |
3183 |
370.47 |
| Jun 07 2019 |
7635 |
515.26 |
| Jun 07 2019 |
4574 |
370.47 |
| May 31 2019 |
3194 |
370.47 |
| May 31 2019 |
7753 |
515.26 |
| May 31 2019 |
4562 |
370.47 |
| May 24 2019 |
3242 |
370.47 |
| May 24 2019 |
7651 |
515.26 |
| May 24 2019 |
13906 |
489.89 |
| May 24 2019 |
4610 |
370.47 |
| May 17 2019 |
13935 |
489.89 |
| May 17 2019 |
3277 |
370.47 |
| May 17 2019 |
7731 |
515.26 |
| May 17 2019 |
4647 |
370.47 |
| May 10 2019 |
14048 |
489.89 |
| May 10 2019 |
7690 |
515.26 |
| May 10 2019 |
3273 |
370.47 |
| May 10 2019 |
4623 |
370.47 |
| May 03 2019 |
3270 |
370.47 |
| May 03 2019 |
7793 |
515.26 |
| May 03 2019 |
14104 |
489.89 |
| May 03 2019 |
4675 |
370.47 |
| Apr 26 2019 |
3610 |
375.05 |
| Apr 26 2019 |
7798 |
515.26 |
| Apr 26 2019 |
14254 |
489.89 |
| Apr 26 2019 |
6352 |
387.56 |
| Apr 19 2019 |
3685 |
375.05 |
| Apr 19 2019 |
7855 |
515.26 |
| Apr 19 2019 |
14196 |
489.89 |
| Apr 19 2019 |
6323 |
387.56 |
| Apr 18 2019 |
14203 |
489.89 |
| Apr 18 2019 |
3693 |
375.05 |
| Apr 18 2019 |
7866 |
515.26 |
| Apr 12 2019 |
3758 |
375.05 |
| Apr 12 2019 |
7838 |
515.26 |
| Apr 12 2019 |
14192 |
489.89 |
| Apr 12 2019 |
6383 |
387.56 |
| Apr 05 2019 |
3683 |
375.05 |
| Apr 05 2019 |
7759 |
515.26 |
| Apr 05 2019 |
13668 |
489.89 |
| Apr 05 2019 |
6169 |
387.56 |
| Mar 29 2019 |
3632 |
375.05 |
| Mar 29 2019 |
7409 |
515.26 |
| Mar 29 2019 |
13564 |
489.89 |
| Mar 29 2019 |
6155 |
387.56 |
| Mar 22 2019 |
13312 |
489.89 |
| Mar 22 2019 |
3628 |
375.05 |
| Mar 22 2019 |
7566 |
515.26 |
| Mar 22 2019 |
6129 |
387.56 |
| Mar 15 2019 |
7885 |
515.26 |
| Mar 15 2019 |
3618 |
375.05 |
| Mar 15 2019 |
13419 |
489.89 |
| Mar 15 2019 |
6197 |
387.56 |
| Mar 08 2019 |
7567 |
515.26 |
| Mar 08 2019 |
3587 |
375.05 |
| Mar 08 2019 |
13185 |
489.89 |
| Mar 08 2019 |
6102 |
387.56 |
| Mar 01 2019 |
3600 |
375.05 |
| Mar 01 2019 |
7744 |
515.26 |
| Mar 01 2019 |
13275 |
489.89 |
| Mar 01 2019 |
6142 |
387.56 |
| Feb 22 2019 |
13352 |
489.89 |
| Feb 22 2019 |
3620 |
375.05 |
| Feb 22 2019 |
7758 |
515.26 |
| Feb 22 2019 |
6173 |
387.56 |
| Feb 15 2019 |
3605 |
375.05 |
| Feb 15 2019 |
7739 |
515.26 |
| Feb 15 2019 |
13242 |
489.89 |
| Feb 15 2019 |
6167 |
387.56 |
| Feb 08 2019 |
3595 |
375.05 |
| Feb 08 2019 |
7917 |
515.26 |
| Feb 08 2019 |
13197 |
489.89 |
| Feb 08 2019 |
6142 |
387.56 |
| Feb 01 2019 |
7943 |
515.26 |
| Feb 01 2019 |
3609 |
375.05 |
| Feb 01 2019 |
13206 |
489.89 |
| Feb 01 2019 |
6156 |
387.56 |
| Jan 25 2019 |
7943 |
515.26 |
| Jan 25 2019 |
3608 |
375.05 |
| Jan 25 2019 |
13225 |
489.89 |
| Jan 25 2019 |
6168 |
387.56 |
| Jan 18 2019 |
7976 |
515.26 |
| Jan 18 2019 |
3618 |
375.05 |
| Jan 18 2019 |
13289 |
489.89 |
| Jan 18 2019 |
6182 |
387.56 |
| Jan 11 2019 |
3622 |
375.05 |
| Jan 11 2019 |
7976 |
515.26 |
| Jan 11 2019 |
13289 |
489.89 |
| Jan 11 2019 |
6185 |
387.56 |
| Jan 04 2019 |
13290 |
489.89 |
| Jan 04 2019 |
3630 |
375.05 |
| Jan 04 2019 |
7976 |
515.26 |
| Jan 04 2019 |
6191 |
387.56 |
| Dec 28 2018 |
7980 |
515.26 |
| Dec 28 2018 |
3630 |
375.05 |
| Dec 28 2018 |
13290 |
489.89 |
| Dec 28 2018 |
6191 |
387.56 |
| Dec 21 2018 |
7980 |
515.26 |
| Dec 21 2018 |
3630 |
375.05 |
| Dec 21 2018 |
13290 |
489.89 |
| Dec 21 2018 |
6191 |
387.56 |
| Dec 14 2018 |
13290 |
489.89 |
| Dec 14 2018 |
7980 |
515.26 |
| Dec 14 2018 |
3630 |
375.05 |
| Dec 14 2018 |
6191 |
387.56 |
| Dec 07 2018 |
3628 |
375.05 |
| Dec 07 2018 |
7949 |
515.26 |
| Dec 07 2018 |
13290 |
489.89 |
| Dec 07 2018 |
6190 |
387.56 |
| Nov 30 2018 |
13290 |
489.89 |
| Nov 30 2018 |
3628 |
375.05 |
| Nov 30 2018 |
7949 |
515.26 |
| Nov 30 2018 |
6190 |
387.56 |
| Nov 23 2018 |
13290 |
489.89 |
| Nov 23 2018 |
3628 |
375.05 |
| Nov 23 2018 |
7953 |
515.26 |
| Nov 23 2018 |
6190 |
387.56 |
| Nov 16 2018 |
3628 |
375.05 |
| Nov 16 2018 |
7953 |
515.26 |
| Nov 16 2018 |
13290 |
489.89 |
| Nov 16 2018 |
6190 |
387.56 |
| Nov 09 2018 |
7953 |
515.26 |
| Nov 09 2018 |
3628 |
375.05 |
| Nov 09 2018 |
13291 |
489.89 |
| Nov 09 2018 |
6190 |
387.56 |
| Nov 02 2018 |
3628 |
375.05 |
| Nov 02 2018 |
7953 |
515.26 |
| Nov 02 2018 |
13291 |
489.89 |
| Nov 02 2018 |
6174 |
387.56 |
| Oct 26 2018 |
13286 |
489.89 |
| Oct 26 2018 |
7953 |
515.26 |
| Oct 26 2018 |
3628 |
375.05 |
| Oct 26 2018 |
6171 |
387.56 |
| Oct 19 2018 |
7953 |
515.26 |
| Oct 19 2018 |
3628 |
375.05 |
| Oct 19 2018 |
13311 |
489.89 |
| Oct 19 2018 |
6174 |
387.56 |
| Oct 12 2018 |
3615 |
375.05 |
| Oct 12 2018 |
7934 |
515.26 |
| Oct 12 2018 |
13263 |
489.89 |
| Oct 12 2018 |
6160 |
387.56 |
| Oct 05 2018 |
13289 |
489.89 |
| Oct 05 2018 |
3613 |
375.05 |
| Oct 05 2018 |
7934 |
515.26 |
| Oct 05 2018 |
6219 |
387.56 |
| Sep 28 2018 |
7942 |
515.26 |
| Sep 28 2018 |
3617 |
375.05 |
| Sep 28 2018 |
12984 |
489.89 |
| Sep 28 2018 |
6074 |
387.56 |
| Sep 21 2018 |
7856 |
515.26 |
| Sep 21 2018 |
3606 |
375.05 |
| Sep 21 2018 |
12953 |
489.89 |
| Sep 21 2018 |
6074 |
387.56 |
| Sep 14 2018 |
3629 |
375.05 |
| Sep 14 2018 |
8037 |
515.26 |
| Sep 14 2018 |
13006 |
489.89 |
| Sep 14 2018 |
6080 |
387.56 |
| Sep 07 2018 |
8075 |
515.26 |
| Sep 07 2018 |
13247 |
489.89 |
| Sep 07 2018 |
3667 |
375.05 |
| Sep 07 2018 |
6183 |
387.56 |
| Aug 31 2018 |
13291 |
489.89 |
| Aug 31 2018 |
3721 |
375.05 |
| Aug 31 2018 |
8175 |
515.26 |
| Aug 31 2018 |
6225 |
387.56 |
| Aug 24 2018 |
13354 |
489.89 |
| Aug 24 2018 |
3692 |
375.05 |
| Aug 24 2018 |
8273 |
515.26 |
| Aug 24 2018 |
6200 |
387.56 |
| Aug 17 2018 |
3715 |
375.05 |
| Aug 17 2018 |
13283 |
489.89 |
| Aug 17 2018 |
8244 |
515.26 |
| Aug 17 2018 |
6251 |
387.56 |
| Aug 10 2018 |
4037 |
379.59 |
| Aug 10 2018 |
8234 |
515.26 |
| Aug 10 2018 |
13299 |
489.89 |
| Aug 10 2018 |
5527 |
379.59 |
| Aug 03 2018 |
8296 |
515.26 |
| Aug 03 2018 |
5769 |
400.23 |
| Aug 03 2018 |
13492 |
489.89 |
| Aug 03 2018 |
10841 |
425.63 |
| Jul 27 2018 |
8397 |
515.26 |
| Jul 27 2018 |
5792 |
400.23 |
| Jul 27 2018 |
13639 |
489.89 |
| Jul 27 2018 |
10887 |
425.63 |
| Jul 20 2018 |
5884 |
400.23 |
| Jul 20 2018 |
8540 |
515.26 |
| Jul 20 2018 |
13601 |
489.89 |
| Jul 20 2018 |
11058 |
425.63 |
| Jul 13 2018 |
13807 |
489.89 |
| Jul 13 2018 |
8628 |
515.26 |
| Jul 13 2018 |
5762 |
400.23 |
| Jul 13 2018 |
10959 |
425.63 |
| Jul 06 2018 |
5613 |
400.23 |
| Jul 06 2018 |
13646 |
489.89 |
| Jul 06 2018 |
8624 |
515.26 |
| Jul 06 2018 |
10703 |
425.63 |
| Jun 29 2018 |
13669 |
489.89 |
| Jun 29 2018 |
8596 |
515.26 |
| Jun 29 2018 |
5638 |
400.23 |
| Jun 29 2018 |
10722 |
425.63 |
| Jun 22 2018 |
8686 |
515.26 |
| Jun 22 2018 |
5811 |
400.23 |
| Jun 22 2018 |
13925 |
489.89 |
| Jun 22 2018 |
10989 |
425.63 |
| Jun 15 2018 |
14052 |
489.89 |
| Jun 15 2018 |
6715 |
409.79 |
| Jun 15 2018 |
12383 |
436.49 |
| Jun 08 2018 |
6840 |
409.79 |
| Jun 08 2018 |
14103 |
489.89 |
| Jun 08 2018 |
12543 |
436.49 |
| Jun 01 2018 |
6877 |
409.79 |
| Jun 01 2018 |
9403 |
409.79 |
| May 25 2018 |
6972 |
409.79 |
| May 25 2018 |
9523 |
409.79 |
| May 18 2018 |
6970 |
409.79 |
| May 18 2018 |
9528 |
409.79 |
| May 11 2018 |
6927 |
409.79 |
| May 11 2018 |
9616 |
409.79 |
| May 04 2018 |
7083 |
409.79 |
| May 04 2018 |
9742 |
409.79 |
| Apr 27 2018 |
7105 |
409.79 |
| Apr 27 2018 |
9736 |
409.79 |
| Apr 20 2018 |
6159 |
398.83 |
| Apr 20 2018 |
8406 |
398.83 |
| Apr 13 2018 |
6158 |
398.83 |
| Apr 13 2018 |
8410 |
398.83 |
| Apr 06 2018 |
6156 |
398.83 |
| Apr 06 2018 |
8475 |
398.83 |
| Mar 30 2018 |
6212 |
398.83 |
| Mar 30 2018 |
8612 |
398.83 |
| Mar 23 2018 |
6234 |
398.83 |
| Mar 23 2018 |
8722 |
398.83 |
| Mar 16 2018 |
6240 |
398.83 |
| Mar 16 2018 |
8702 |
398.83 |
| Mar 09 2018 |
6174 |
398.83 |
| Mar 09 2018 |
8688 |
398.83 |
| Mar 02 2018 |
6220 |
398.83 |
| Mar 02 2018 |
8869 |
398.83 |
| Feb 23 2018 |
6281 |
398.83 |
| Feb 23 2018 |
8945 |
398.83 |
| Feb 16 2018 |
6285 |
398.83 |
| Feb 16 2018 |
8965 |
398.83 |
| Feb 09 2018 |
6306 |
398.83 |
| Feb 09 2018 |
8931 |
398.83 |
| Feb 02 2018 |
6296 |
398.83 |
| Feb 02 2018 |
8911 |
398.83 |
| Jan 26 2018 |
6318 |
398.83 |
| Jan 26 2018 |
8929 |
398.83 |
| Jan 19 2018 |
6318 |
398.83 |
| Jan 19 2018 |
8933 |
398.83 |
| Jan 12 2018 |
6319 |
398.83 |
| Jan 12 2018 |
8934 |
398.83 |
| Jan 05 2018 |
6331 |
398.83 |
| Jan 05 2018 |
8945 |
398.83 |
| Dec 29 2017 |
6331 |
398.83 |
| Dec 29 2017 |
8946 |
398.83 |
| Dec 22 2017 |
6332 |
398.83 |
| Dec 22 2017 |
8947 |
398.83 |
| Dec 15 2017 |
6332 |
398.83 |
| Dec 15 2017 |
8944 |
398.83 |
| Dec 08 2017 |
6332 |
398.83 |
| Dec 08 2017 |
8944 |
398.83 |
| Dec 01 2017 |
6332 |
398.83 |
| Dec 01 2017 |
8944 |
398.83 |
| Nov 24 2017 |
6332 |
398.83 |
| Nov 24 2017 |
8944 |
398.83 |
| Nov 17 2017 |
6332 |
398.83 |
| Nov 17 2017 |
8944 |
398.83 |
| Nov 10 2017 |
6332 |
398.83 |
| Nov 10 2017 |
8950 |
398.83 |
| Nov 03 2017 |
6333 |
398.83 |
| Nov 03 2017 |
8950 |
398.83 |
| Oct 27 2017 |
6333 |
398.83 |
| Oct 27 2017 |
8992 |
398.83 |
| Oct 20 2017 |
6352 |
398.83 |
| Oct 20 2017 |
8969 |
398.83 |
| Oct 13 2017 |
6352 |
398.83 |
| Oct 13 2017 |
8985 |
398.83 |
| Oct 06 2017 |
6350 |
398.83 |
| Oct 06 2017 |
8981 |
398.83 |
| Sep 29 2017 |
6352 |
398.83 |
| Sep 29 2017 |
8916 |
398.83 |
| Sep 22 2017 |
6353 |
398.83 |
| Sep 22 2017 |
8996 |
398.83 |
| Sep 15 2017 |
6407 |
398.83 |
| Sep 15 2017 |
9069 |
398.83 |
| Sep 08 2017 |
6424 |
398.83 |
| Sep 08 2017 |
9169 |
398.83 |
| Sep 01 2017 |
6507 |
398.83 |
| Sep 01 2017 |
10139 |
435.54 |
| Sep 01 2017 |
10143 |
406.17 |
| Aug 25 2017 |
6526 |
398.83 |
| Aug 25 2017 |
10510 |
435.54 |
| Aug 25 2017 |
10475 |
406.17 |
| Aug 18 2017 |
5580 |
387.86 |
| Aug 18 2017 |
10545 |
435.54 |
| Aug 18 2017 |
10232 |
403.75 |
| Aug 11 2017 |
5543 |
387.86 |
| Aug 11 2017 |
10590 |
435.54 |
| Aug 11 2017 |
10284 |
403.75 |
| Aug 04 2017 |
5622 |
387.86 |
| Aug 04 2017 |
10676 |
435.54 |
| Aug 04 2017 |
10401 |
403.75 |
| Jul 28 2017 |
5662 |
387.86 |
| Jul 28 2017 |
10760 |
435.54 |
| Jul 28 2017 |
10476 |
403.75 |
| Jul 21 2017 |
10859 |
435.54 |
| Jul 21 2017 |
5761 |
387.86 |
| Jul 21 2017 |
10617 |
403.75 |
| Jul 14 2017 |
5822 |
387.86 |
| Jul 14 2017 |
10912 |
435.54 |
| Jul 14 2017 |
10674 |
403.75 |
| Jul 07 2017 |
5869 |
387.86 |
| Jul 07 2017 |
10936 |
435.54 |
| Jul 07 2017 |
10700 |
403.75 |
| Jun 30 2017 |
10978 |
435.54 |
| Jun 30 2017 |
5909 |
387.86 |
| Jun 30 2017 |
10753 |
403.75 |
| Jun 23 2017 |
11123 |
435.54 |
| Jun 23 2017 |
6828 |
387.86 |
| Jun 23 2017 |
10837 |
403.75 |
| Jun 16 2017 |
10189 |
420.86 |
| Jun 16 2017 |
11139 |
435.54 |
| Jun 16 2017 |
13659 |
424.53 |
| Jun 09 2017 |
11038 |
435.54 |
| Jun 09 2017 |
10270 |
420.86 |
| Jun 09 2017 |
13565 |
424.53 |
| Jun 02 2017 |
11341 |
435.54 |
| Jun 02 2017 |
10293 |
420.86 |
| Jun 02 2017 |
13787 |
424.53 |
| May 26 2017 |
10396 |
420.86 |
| May 26 2017 |
14018 |
459.62 |
| May 26 2017 |
15549 |
436.36 |
| May 19 2017 |
10432 |
420.86 |
| May 19 2017 |
14388 |
459.62 |
| May 19 2017 |
15732 |
436.36 |
| May 12 2017 |
14459 |
459.62 |
| May 12 2017 |
10616 |
420.86 |
| May 12 2017 |
15804 |
436.36 |
| May 05 2017 |
10605 |
420.86 |
| May 05 2017 |
14489 |
459.62 |
| May 05 2017 |
15797 |
436.36 |
| Apr 28 2017 |
17078 |
486.86 |
| Apr 28 2017 |
14345 |
459.62 |
| Apr 28 2017 |
20137 |
468.7 |
| Apr 21 2017 |
17346 |
486.86 |
| Apr 21 2017 |
14580 |
459.62 |
| Apr 21 2017 |
20334 |
468.7 |
| Apr 14 2017 |
14704 |
459.62 |
| Apr 14 2017 |
17388 |
486.86 |
| Apr 14 2017 |
20332 |
468.7 |
| Apr 07 2017 |
18843 |
500.9 |
| Apr 07 2017 |
14541 |
459.62 |
| Apr 07 2017 |
21686 |
480.26 |
| Mar 31 2017 |
19202 |
500.9 |
| Mar 31 2017 |
14538 |
459.62 |
| Mar 31 2017 |
21904 |
480.26 |
| Mar 24 2017 |
14299 |
459.62 |
| Mar 24 2017 |
18975 |
500.9 |
| Mar 24 2017 |
21582 |
480.26 |
| Mar 17 2017 |
19082 |
500.9 |
| Mar 17 2017 |
14499 |
459.62 |
| Mar 17 2017 |
21751 |
480.26 |
| Mar 10 2017 |
19194 |
500.9 |
| Mar 10 2017 |
14494 |
459.62 |
| Mar 10 2017 |
21795 |
480.26 |
| Mar 03 2017 |
19109 |
500.9 |
| Mar 03 2017 |
14384 |
459.62 |
| Mar 03 2017 |
21695 |
480.26 |
| Feb 24 2017 |
18992 |
500.9 |
| Feb 24 2017 |
14494 |
459.62 |
| Feb 24 2017 |
21728 |
480.26 |
| Feb 17 2017 |
18738 |
500.9 |
| Feb 17 2017 |
14487 |
459.62 |
| Feb 17 2017 |
21700 |
480.26 |
| Feb 10 2017 |
18773 |
500.9 |
| Feb 10 2017 |
14644 |
459.62 |
| Feb 10 2017 |
21811 |
480.26 |
| Feb 03 2017 |
14606 |
459.62 |
| Feb 03 2017 |
18785 |
500.9 |
| Feb 03 2017 |
21781 |
480.26 |
| Jan 27 2017 |
18815 |
500.9 |
| Jan 27 2017 |
14596 |
459.62 |
| Jan 27 2017 |
21785 |
480.26 |
| Jan 20 2017 |
18794 |
500.9 |
| Jan 20 2017 |
14547 |
459.62 |
| Jan 20 2017 |
21732 |
480.26 |
| Jan 13 2017 |
14525 |
459.62 |
| Jan 13 2017 |
18803 |
500.9 |
| Jan 13 2017 |
21708 |
480.26 |
| Jan 06 2017 |
14525 |
459.62 |
| Jan 06 2017 |
18809 |
500.9 |
| Jan 06 2017 |
21712 |
480.26 |
| Dec 30 2016 |
18819 |
500.9 |
| Dec 30 2016 |
14525 |
459.62 |
| Dec 30 2016 |
21719 |
480.26 |
| Dec 23 2016 |
14525 |
459.62 |
| Dec 23 2016 |
18819 |
500.9 |
| Dec 23 2016 |
21719 |
480.26 |
| Dec 16 2016 |
14525 |
459.62 |
| Dec 16 2016 |
18812 |
500.9 |
| Dec 16 2016 |
21719 |
480.26 |
| Dec 09 2016 |
18817 |
500.9 |
| Dec 09 2016 |
14524 |
459.62 |
| Dec 09 2016 |
21719 |
480.26 |
| Dec 02 2016 |
18817 |
500.9 |
| Dec 02 2016 |
14524 |
459.62 |
| Dec 02 2016 |
21719 |
480.26 |
| Nov 25 2016 |
14524 |
459.62 |
| Nov 25 2016 |
18813 |
500.9 |
| Nov 25 2016 |
21714 |
480.26 |
| Nov 18 2016 |
18813 |
500.9 |
| Nov 18 2016 |
14524 |
459.62 |
| Nov 18 2016 |
21714 |
480.26 |
| Nov 11 2016 |
18813 |
500.9 |
| Nov 11 2016 |
14510 |
459.62 |
| Nov 11 2016 |
21695 |
480.26 |
| Nov 04 2016 |
18813 |
500.9 |
| Nov 04 2016 |
14510 |
459.62 |
| Nov 04 2016 |
21695 |
480.26 |
| Oct 28 2016 |
14528 |
459.62 |
| Oct 28 2016 |
18814 |
500.9 |
| Oct 28 2016 |
21713 |
480.26 |
| Oct 21 2016 |
18812 |
500.9 |
| Oct 21 2016 |
14542 |
459.62 |
| Oct 21 2016 |
21739 |
480.26 |
| Oct 14 2016 |
18746 |
500.9 |
| Oct 14 2016 |
14553 |
459.62 |
| Oct 14 2016 |
21718 |
480.26 |
| Oct 07 2016 |
14555 |
459.62 |
| Oct 07 2016 |
18771 |
500.9 |
| Oct 07 2016 |
21726 |
480.26 |
| Sep 30 2016 |
18829 |
500.9 |
| Sep 30 2016 |
14560 |
459.62 |
| Sep 30 2016 |
21753 |
480.26 |
| Sep 23 2016 |
18858 |
500.9 |
| Sep 23 2016 |
14391 |
459.62 |
| Sep 23 2016 |
21586 |
480.26 |
| Sep 16 2016 |
18967 |
500.9 |
| Sep 16 2016 |
14337 |
459.62 |
| Sep 16 2016 |
21608 |
480.26 |
| Sep 09 2016 |
19042 |
500.9 |
| Sep 09 2016 |
14450 |
459.62 |
| Sep 09 2016 |
21694 |
480.26 |
| Sep 02 2016 |
19229 |
500.9 |
| Sep 02 2016 |
16896 |
483.69 |
| Sep 02 2016 |
23695 |
495.16 |
| Aug 26 2016 |
19290 |
500.9 |
| Aug 26 2016 |
16691 |
483.69 |
| Aug 26 2016 |
23502 |
495.16 |
| Aug 19 2016 |
16724 |
483.69 |
| Aug 19 2016 |
19335 |
500.9 |
| Aug 19 2016 |
23519 |
495.16 |
| Aug 12 2016 |
19597 |
500.9 |
| Aug 12 2016 |
16755 |
483.69 |
| Aug 12 2016 |
25500 |
495.16 |
| Aug 05 2016 |
19485 |
500.9 |
| Aug 05 2016 |
16802 |
483.69 |
| Aug 05 2016 |
25644 |
495.16 |
| Jul 29 2016 |
16677 |
483.69 |
| Jul 29 2016 |
19529 |
500.9 |
| Jul 29 2016 |
25836 |
495.16 |
| Jul 22 2016 |
16805 |
483.69 |
| Jul 22 2016 |
19752 |
500.9 |
| Jul 22 2016 |
26056 |
495.16 |
| Jun 22 2016 |
17061 |
483.69 |
| Jun 22 2016 |
21164 |
514.94 |
| Jun 22 2016 |
27682 |
499.31 |
| Jun 15 2016 |
17291 |
483.69 |
| Jun 15 2016 |
21218 |
514.94 |
| Jun 15 2016 |
27977 |
499.31 |
| Jun 08 2016 |
21372 |
514.94 |
| Jun 08 2016 |
17376 |
483.69 |
| Jun 08 2016 |
28110 |
499.31 |
| Jun 01 2016 |
21439 |
514.94 |
| Jun 01 2016 |
30443 |
514.94 |
| May 25 2016 |
21314 |
514.94 |
| May 25 2016 |
30238 |
514.94 |
| May 18 2016 |
21492 |
514.94 |
| May 18 2016 |
30482 |
514.94 |
| May 11 2016 |
21384 |
514.94 |
| May 11 2016 |
30501 |
514.94 |
| May 04 2016 |
21250 |
514.94 |
| May 04 2016 |
30367 |
514.94 |
| Apr 27 2016 |
21645 |
514.94 |
| Apr 27 2016 |
30798 |
514.94 |
| Apr 20 2016 |
21666 |
514.94 |
| Apr 20 2016 |
30747 |
514.94 |
