| Sep 01 2017 |
19824 |
546.53 |
| Sep 01 2017 |
6845 |
469.02 |
| Sep 01 2017 |
14373 |
477.06 |
| Sep 01 2017 |
23802 |
511.79 |
| Aug 25 2017 |
6783 |
469.02 |
| Aug 25 2017 |
19861 |
546.53 |
| Aug 25 2017 |
14706 |
477.06 |
| Aug 25 2017 |
24168 |
511.79 |
| Aug 18 2017 |
7027 |
469.02 |
| Aug 18 2017 |
19882 |
546.53 |
| Aug 18 2017 |
14765 |
477.06 |
| Aug 18 2017 |
24266 |
511.79 |
| Aug 11 2017 |
19808 |
546.53 |
| Aug 11 2017 |
6955 |
469.02 |
| Aug 11 2017 |
14829 |
477.06 |
| Aug 11 2017 |
24326 |
511.79 |
| Aug 04 2017 |
19982 |
546.53 |
| Aug 04 2017 |
7064 |
469.02 |
| Aug 04 2017 |
14908 |
477.06 |
| Aug 04 2017 |
24562 |
511.79 |
| Jul 28 2017 |
7102 |
469.02 |
| Jul 28 2017 |
18812 |
527.77 |
| Jul 28 2017 |
15004 |
477.06 |
| Jul 28 2017 |
24624 |
510.86 |
| Jul 21 2017 |
15062 |
477.06 |
| Jul 21 2017 |
7142 |
469.02 |
| Jul 21 2017 |
18941 |
527.77 |
| Jul 21 2017 |
24718 |
510.86 |
| Jul 14 2017 |
6786 |
459.07 |
| Jul 14 2017 |
17988 |
513.54 |
| Jul 14 2017 |
15171 |
477.06 |
| Jul 14 2017 |
24075 |
504.42 |
| Jul 07 2017 |
18014 |
513.54 |
| Jul 07 2017 |
6843 |
459.07 |
| Jul 07 2017 |
15240 |
477.06 |
| Jul 07 2017 |
24146 |
504.42 |
| Jun 30 2017 |
15265 |
477.06 |
| Jun 30 2017 |
17830 |
509.98 |
| Jun 30 2017 |
6821 |
459.07 |
| Jun 30 2017 |
24108 |
503.4 |
| Jun 23 2017 |
15461 |
477.06 |
| Jun 23 2017 |
18939 |
509.98 |
| Jun 23 2017 |
6895 |
459.07 |
| Jun 23 2017 |
24302 |
503.4 |
| Jun 16 2017 |
18973 |
509.89 |
| Jun 16 2017 |
6816 |
459.07 |
| Jun 16 2017 |
15501 |
477.06 |
| Jun 16 2017 |
23385 |
495.99 |
| Jun 09 2017 |
15382 |
477.06 |
| Jun 09 2017 |
6833 |
459.07 |
| Jun 09 2017 |
19062 |
509.89 |
| Jun 09 2017 |
23313 |
495.99 |
| Jun 02 2017 |
15732 |
477.06 |
| Jun 02 2017 |
6847 |
459.07 |
| Jun 02 2017 |
19094 |
509.89 |
| Jun 02 2017 |
23587 |
495.99 |
| May 26 2017 |
6767 |
459.07 |
| May 26 2017 |
19305 |
509.89 |
| May 26 2017 |
15773 |
477.06 |
| May 26 2017 |
23700 |
495.99 |
| May 19 2017 |
7031 |
459.07 |
| May 19 2017 |
19350 |
509.89 |
| May 19 2017 |
16185 |
477.06 |
| May 19 2017 |
24026 |
495.99 |
| May 12 2017 |
16261 |
477.06 |
| May 12 2017 |
19526 |
509.89 |
| May 12 2017 |
7141 |
459.07 |
| May 12 2017 |
24171 |
495.99 |
| May 05 2017 |
7349 |
459.07 |
| May 05 2017 |
19479 |
509.89 |
| May 05 2017 |
16279 |
477.06 |
| May 05 2017 |
24137 |
495.99 |
| Apr 28 2017 |
19206 |
509.89 |
| Apr 28 2017 |
7373 |
459.07 |
| Apr 28 2017 |
16157 |
477.06 |
| Apr 28 2017 |
23855 |
495.99 |
| Apr 21 2017 |
19482 |
509.89 |
| Apr 21 2017 |
7474 |
459.07 |
| Apr 21 2017 |
16415 |
477.06 |
| Apr 21 2017 |
24117 |
495.99 |
| Apr 14 2017 |
16560 |
477.06 |
| Apr 14 2017 |
7621 |
459.07 |
| Apr 14 2017 |
19494 |
509.89 |
| Apr 14 2017 |
24105 |
495.99 |
| Apr 07 2017 |
19617 |
509.89 |
| Apr 07 2017 |
7628 |
459.07 |
| Apr 07 2017 |
20964 |
527.4 |
| Apr 07 2017 |
23783 |
495.99 |
| Mar 31 2017 |
7901 |
459.07 |
| Mar 31 2017 |
19967 |
509.89 |
| Mar 31 2017 |
20956 |
527.4 |
| Mar 31 2017 |
24015 |
495.99 |
| Mar 24 2017 |
20509 |
527.4 |
| Mar 24 2017 |
7720 |
459.07 |
| Mar 24 2017 |
19734 |
509.89 |
| Mar 24 2017 |
23630 |
495.99 |
| Mar 17 2017 |
7835 |
459.07 |
| Mar 17 2017 |
19839 |
509.89 |
| Mar 17 2017 |
20821 |
527.4 |
| Mar 17 2017 |
23807 |
495.99 |
| Mar 10 2017 |
19965 |
509.89 |
| Mar 10 2017 |
7727 |
459.07 |
| Mar 10 2017 |
20796 |
527.4 |
| Mar 10 2017 |
23849 |
495.99 |
| Mar 03 2017 |
19860 |
509.89 |
| Mar 03 2017 |
7742 |
459.07 |
| Mar 03 2017 |
20584 |
527.4 |
| Mar 03 2017 |
23720 |
495.99 |
| Feb 24 2017 |
7844 |
459.07 |
| Feb 24 2017 |
19739 |
509.89 |
| Feb 24 2017 |
20787 |
527.4 |
| Feb 24 2017 |
23743 |
495.99 |
| Feb 17 2017 |
7749 |
459.07 |
| Feb 17 2017 |
19476 |
509.89 |
| Feb 17 2017 |
20708 |
527.4 |
| Feb 17 2017 |
23715 |
495.99 |
| Feb 10 2017 |
19512 |
509.89 |
| Feb 10 2017 |
7847 |
459.07 |
| Feb 10 2017 |
20947 |
527.4 |
| Feb 10 2017 |
23816 |
495.99 |
| Feb 03 2017 |
20885 |
527.4 |
| Feb 03 2017 |
19517 |
509.89 |
| Feb 03 2017 |
7818 |
459.07 |
| Feb 03 2017 |
23767 |
495.99 |
| Jan 27 2017 |
7807 |
459.07 |
| Jan 27 2017 |
19542 |
509.89 |
| Jan 27 2017 |
20867 |
527.4 |
| Jan 27 2017 |
23770 |
495.99 |
| Jan 20 2017 |
7821 |
459.07 |
| Jan 20 2017 |
19522 |
509.89 |
| Jan 20 2017 |
20816 |
527.4 |
| Jan 20 2017 |
23726 |
495.99 |
| Jan 13 2017 |
20782 |
527.4 |
| Jan 13 2017 |
7821 |
459.07 |
| Jan 13 2017 |
19532 |
509.89 |
| Jan 13 2017 |
23695 |
495.99 |
| Jan 06 2017 |
20782 |
527.4 |
| Jan 06 2017 |
19539 |
509.89 |
| Jan 06 2017 |
7821 |
459.07 |
| Jan 06 2017 |
23701 |
495.99 |
| Dec 30 2016 |
19550 |
509.89 |
| Dec 30 2016 |
7817 |
459.07 |
| Dec 30 2016 |
20783 |
527.4 |
| Dec 30 2016 |
23712 |
495.99 |
| Dec 23 2016 |
20783 |
527.4 |
| Dec 23 2016 |
19550 |
509.89 |
| Dec 23 2016 |
7817 |
459.07 |
| Dec 23 2016 |
23712 |
495.99 |
| Dec 16 2016 |
20783 |
527.4 |
| Dec 16 2016 |
7817 |
459.07 |
| Dec 16 2016 |
19536 |
509.89 |
| Dec 16 2016 |
23708 |
495.99 |
| Dec 09 2016 |
7824 |
459.07 |
| Dec 09 2016 |
19541 |
509.89 |
| Dec 09 2016 |
20779 |
527.4 |
| Dec 09 2016 |
23710 |
495.99 |
| Dec 02 2016 |
19541 |
509.89 |
| Dec 02 2016 |
7824 |
459.07 |
| Dec 02 2016 |
20779 |
527.4 |
| Dec 02 2016 |
23710 |
495.99 |
| Nov 25 2016 |
20779 |
527.4 |
| Nov 25 2016 |
7813 |
459.07 |
| Nov 25 2016 |
19537 |
509.89 |
| Nov 25 2016 |
23707 |
495.99 |
| Nov 18 2016 |
7813 |
459.07 |
| Nov 18 2016 |
19537 |
509.89 |
| Nov 18 2016 |
20779 |
527.4 |
| Nov 18 2016 |
23707 |
495.99 |
| Nov 11 2016 |
19537 |
509.89 |
| Nov 11 2016 |
7813 |
459.07 |
| Nov 11 2016 |
20741 |
527.4 |
| Nov 11 2016 |
23679 |
495.99 |
| Nov 04 2016 |
7813 |
459.07 |
| Nov 04 2016 |
19537 |
509.89 |
| Nov 04 2016 |
20741 |
527.4 |
| Nov 04 2016 |
23679 |
495.99 |
| Oct 28 2016 |
20753 |
527.4 |
| Oct 28 2016 |
7797 |
459.07 |
| Oct 28 2016 |
19538 |
509.89 |
| Oct 28 2016 |
23695 |
495.99 |
| Oct 21 2016 |
7797 |
459.07 |
| Oct 21 2016 |
19537 |
509.89 |
| Oct 21 2016 |
20781 |
527.4 |
| Oct 21 2016 |
23704 |
495.99 |
| Oct 14 2016 |
19469 |
509.89 |
| Oct 14 2016 |
7823 |
459.07 |
| Oct 14 2016 |
20793 |
527.4 |
| Oct 14 2016 |
23674 |
495.99 |
| Oct 07 2016 |
20818 |
527.4 |
| Oct 07 2016 |
19494 |
509.89 |
| Oct 07 2016 |
7820 |
459.07 |
| Oct 07 2016 |
23689 |
495.99 |
| Sep 30 2016 |
7863 |
459.07 |
| Sep 30 2016 |
19551 |
509.89 |
| Sep 30 2016 |
20830 |
527.4 |
| Sep 30 2016 |
23726 |
495.99 |
| Sep 23 2016 |
7834 |
459.07 |
| Sep 23 2016 |
19585 |
509.89 |
| Sep 23 2016 |
20561 |
527.4 |
| Sep 23 2016 |
23554 |
495.99 |
| Sep 16 2016 |
7841 |
459.07 |
| Sep 16 2016 |
19697 |
509.89 |
| Sep 16 2016 |
20470 |
527.4 |
| Sep 16 2016 |
23580 |
495.99 |
| Sep 09 2016 |
7445 |
449.11 |
| Sep 09 2016 |
19030 |
500.73 |
| Sep 09 2016 |
23531 |
577.74 |
| Sep 09 2016 |
25967 |
516.13 |
| Sep 02 2016 |
7596 |
449.11 |
| Sep 02 2016 |
19215 |
500.73 |
| Sep 02 2016 |
23582 |
577.74 |
| Sep 02 2016 |
26109 |
516.13 |
| Aug 26 2016 |
19275 |
500.73 |
| Aug 26 2016 |
7412 |
449.11 |
| Aug 26 2016 |
23388 |
577.74 |
| Aug 26 2016 |
25919 |
516.13 |
| Aug 19 2016 |
23409 |
577.74 |
| Aug 19 2016 |
19319 |
500.73 |
| Aug 19 2016 |
7544 |
449.11 |
| Aug 19 2016 |
25935 |
516.13 |
| Aug 12 2016 |
7921 |
449.11 |
| Aug 12 2016 |
19581 |
500.73 |
| Aug 12 2016 |
23476 |
577.74 |
| Aug 12 2016 |
24871 |
490.4 |
| Aug 05 2016 |
19469 |
500.73 |
| Aug 05 2016 |
7973 |
449.11 |
| Aug 05 2016 |
23533 |
577.74 |
| Aug 05 2016 |
25015 |
490.4 |
| Jul 29 2016 |
23415 |
577.74 |
| Jul 29 2016 |
8016 |
449.11 |
| Jul 29 2016 |
19188 |
497.97 |
| Jul 29 2016 |
27036 |
504.15 |
| Jul 22 2016 |
23560 |
577.74 |
| Jul 22 2016 |
8123 |
449.11 |
| Jul 22 2016 |
19413 |
497.97 |
| Jul 22 2016 |
27275 |
504.15 |
| Jun 22 2016 |
23931 |
577.74 |
| Jun 22 2016 |
35400 |
577.74 |
| Jun 15 2016 |
24277 |
577.74 |
| Jun 15 2016 |
35829 |
577.74 |
| Jun 08 2016 |
24395 |
577.74 |
| Jun 08 2016 |
36018 |
577.74 |
| Jun 01 2016 |
24493 |
577.74 |
| Jun 01 2016 |
36300 |
577.74 |
| May 25 2016 |
24424 |
577.74 |
| May 25 2016 |
36077 |
577.74 |
| May 18 2016 |
24524 |
577.74 |
| May 18 2016 |
36415 |
577.74 |
| May 11 2016 |
24597 |
577.74 |
| May 11 2016 |
36455 |
577.74 |
| May 04 2016 |
24462 |
577.74 |
| May 04 2016 |
36318 |
577.74 |
| Apr 27 2016 |
24724 |
577.74 |
| Apr 27 2016 |
36838 |
577.74 |
| Apr 20 2016 |
24527 |
577.74 |
| Apr 20 2016 |
36801 |
577.74 |
