| Aug 26 2021 |
6389 |
496.95 |
| Aug 26 2021 |
8662 |
512.01 |
| Aug 19 2021 |
6524 |
496.95 |
| Aug 19 2021 |
8634 |
512.01 |
| Aug 12 2021 |
6573 |
496.95 |
| Aug 12 2021 |
8694 |
512.01 |
| Aug 05 2021 |
6719 |
496.95 |
| Aug 05 2021 |
8777 |
512.01 |
| Jul 29 2021 |
6900 |
496.95 |
| Jul 29 2021 |
8849 |
512.01 |
| Jul 22 2021 |
6884 |
496.95 |
| Jul 22 2021 |
8800 |
512.01 |
| Jul 15 2021 |
7218 |
496.95 |
| Jul 15 2021 |
8893 |
512.01 |
| Jul 08 2021 |
7238 |
496.95 |
| Jul 08 2021 |
9094 |
512.01 |
| Jul 01 2021 |
7309 |
496.95 |
| Jul 01 2021 |
9275 |
512.01 |
| Jun 24 2021 |
6829 |
486 |
| Jun 24 2021 |
9224 |
502.77 |
| Jun 17 2021 |
6779 |
486 |
| Jun 17 2021 |
9237 |
502.77 |
| Jun 10 2021 |
6702 |
486 |
| Jun 10 2021 |
9109 |
502.77 |
| Jun 03 2021 |
9163 |
502.77 |
| May 27 2021 |
6627 |
486 |
| May 27 2021 |
9162 |
502.77 |
| May 07 2021 |
18253 |
495.96 |
| Aug 28 2020 |
5185 |
496.95 |
| Aug 28 2020 |
1758 |
475.1 |
| Aug 28 2020 |
8285 |
512.01 |
| Aug 21 2020 |
1764 |
475.1 |
| Aug 21 2020 |
5539 |
496.95 |
| Aug 21 2020 |
8950 |
512.01 |
| Aug 14 2020 |
1968 |
475.1 |
| Aug 14 2020 |
5756 |
496.95 |
| Aug 14 2020 |
9370 |
512.01 |
| Aug 07 2020 |
6202 |
496.95 |
| Aug 07 2020 |
2160 |
475.1 |
| Aug 07 2020 |
10040 |
512.01 |
| Jul 31 2020 |
2294 |
475.1 |
| Jul 31 2020 |
6592 |
496.95 |
| Jul 31 2020 |
10679 |
512.01 |
| Jul 24 2020 |
2313 |
475.1 |
| Jul 24 2020 |
6866 |
496.95 |
| Jul 24 2020 |
11381 |
512.01 |
| Jul 17 2020 |
2398 |
475.1 |
| Jul 17 2020 |
7331 |
496.95 |
| Jul 17 2020 |
11910 |
512.01 |
| Jul 10 2020 |
7658 |
496.95 |
| Jul 10 2020 |
2644 |
475.1 |
| Jul 10 2020 |
12654 |
512.01 |
| Jul 03 2020 |
2714 |
475.1 |
| Jul 03 2020 |
7864 |
496.95 |
| Jul 03 2020 |
12840 |
512.01 |
| Jun 26 2020 |
2934 |
475.1 |
| Jun 26 2020 |
7642 |
486 |
| Jun 26 2020 |
12798 |
502.77 |
| Jun 19 2020 |
3017 |
475.1 |
| Jun 19 2020 |
7843 |
486 |
| Jun 19 2020 |
13278 |
502.77 |
| Jun 12 2020 |
3149 |
475.1 |
| Jun 12 2020 |
8235 |
486 |
| Jun 12 2020 |
13750 |
502.77 |
| Jun 05 2020 |
3288 |
475.1 |
| Jun 05 2020 |
8413 |
486 |
| Jun 05 2020 |
14179 |
502.77 |
| May 29 2020 |
3516 |
475.1 |
| May 29 2020 |
8681 |
486 |
| May 29 2020 |
14625 |
502.77 |
| May 22 2020 |
8964 |
486 |
| May 22 2020 |
3655 |
475.1 |
| May 22 2020 |
15066 |
502.77 |
| May 15 2020 |
4155 |
475.1 |
| May 15 2020 |
9048 |
480.23 |
| May 15 2020 |
14924 |
495.96 |
| May 08 2020 |
4293 |
475.1 |
| May 08 2020 |
9267 |
480.23 |
| May 08 2020 |
15284 |
495.96 |
| May 01 2020 |
9757 |
480.23 |
| May 01 2020 |
4727 |
475.1 |
| May 01 2020 |
15960 |
495.96 |
| Apr 24 2020 |
4815 |
475.1 |
| Apr 24 2020 |
10165 |
480.23 |
| Apr 24 2020 |
15222 |
478.95 |
| Apr 17 2020 |
10523 |
480.23 |
| Apr 17 2020 |
4823 |
475.1 |
| Apr 17 2020 |
15548 |
478.95 |
| Apr 10 2020 |
10833 |
480.23 |
| Apr 10 2020 |
9510 |
459.12 |
| Apr 10 2020 |
4940 |
475.1 |
| Apr 10 2020 |
14465 |
467.25 |
| Apr 03 2020 |
5250 |
475.1 |
| Apr 03 2020 |
9723 |
459.12 |
| Apr 03 2020 |
11251 |
480.23 |
| Apr 03 2020 |
14839 |
467.25 |
| Apr 01 2020 |
17214 |
503.19 |
| Mar 27 2020 |
5616 |
475.1 |
| Mar 27 2020 |
9912 |
459.12 |
| Mar 27 2020 |
11637 |
480.23 |
| Mar 27 2020 |
15207 |
467.25 |
| Mar 20 2020 |
5720 |
475.1 |
| Mar 20 2020 |
10064 |
459.12 |
| Mar 20 2020 |
11847 |
480.23 |
| Mar 20 2020 |
15424 |
467.25 |
| Mar 13 2020 |
12075 |
480.23 |
| Mar 13 2020 |
5624 |
475.1 |
| Mar 13 2020 |
10131 |
459.12 |
| Mar 13 2020 |
15657 |
467.25 |
| Mar 06 2020 |
10199 |
459.12 |
| Mar 06 2020 |
5696 |
475.1 |
| Mar 06 2020 |
12295 |
480.23 |
| Mar 06 2020 |
15794 |
467.25 |
| Mar 01 2020 |
17690 |
503.19 |
| Feb 28 2020 |
10192 |
459.12 |
| Feb 28 2020 |
5925 |
475.1 |
| Feb 28 2020 |
12305 |
480.23 |
| Feb 28 2020 |
15820 |
467.25 |
| Feb 21 2020 |
12140 |
480.23 |
| Feb 21 2020 |
5709 |
475.1 |
| Feb 21 2020 |
10050 |
459.12 |
| Feb 21 2020 |
15662 |
467.25 |
| Feb 14 2020 |
10099 |
459.12 |
| Feb 14 2020 |
5786 |
475.1 |
| Feb 14 2020 |
12180 |
480.23 |
| Feb 14 2020 |
15704 |
467.25 |
| Feb 07 2020 |
5857 |
475.1 |
| Feb 07 2020 |
10039 |
459.12 |
| Feb 07 2020 |
12141 |
480.23 |
| Feb 07 2020 |
15597 |
467.25 |
| Feb 01 2020 |
17615 |
503.19 |
| Jan 31 2020 |
5867 |
475.1 |
| Jan 31 2020 |
10052 |
459.12 |
| Jan 31 2020 |
12222 |
480.23 |
| Jan 31 2020 |
15643 |
467.25 |
| Jan 24 2020 |
12233 |
480.23 |
| Jan 24 2020 |
5863 |
475.1 |
| Jan 24 2020 |
10074 |
459.12 |
| Jan 24 2020 |
15642 |
467.25 |
| Jan 17 2020 |
5863 |
475.1 |
| Jan 17 2020 |
9999 |
459.12 |
| Jan 17 2020 |
12252 |
480.23 |
| Jan 17 2020 |
15559 |
467.25 |
| Jan 10 2020 |
10000 |
459.12 |
| Jan 10 2020 |
5863 |
475.1 |
| Jan 10 2020 |
12252 |
480.23 |
| Jan 10 2020 |
15561 |
467.25 |
| Jan 03 2020 |
5864 |
475.1 |
| Jan 03 2020 |
10006 |
459.12 |
| Jan 03 2020 |
12254 |
480.23 |
| Jan 03 2020 |
15572 |
467.25 |
| Jan 01 2020 |
17632 |
503.19 |
| Dec 27 2019 |
5888 |
475.1 |
| Dec 27 2019 |
10001 |
459.12 |
| Dec 27 2019 |
12254 |
480.23 |
| Dec 27 2019 |
15566 |
467.25 |
| Dec 20 2019 |
10001 |
459.12 |
| Dec 20 2019 |
5888 |
475.1 |
| Dec 20 2019 |
12254 |
480.23 |
| Dec 20 2019 |
15566 |
467.25 |
| Dec 13 2019 |
5888 |
475.1 |
| Dec 13 2019 |
10002 |
459.12 |
| Dec 13 2019 |
12255 |
480.23 |
| Dec 13 2019 |
15567 |
467.25 |
| Dec 06 2019 |
12255 |
480.23 |
| Dec 06 2019 |
9992 |
459.12 |
| Dec 06 2019 |
5888 |
475.1 |
| Dec 06 2019 |
15549 |
467.25 |
| Dec 01 2019 |
17599 |
503.19 |
| Nov 29 2019 |
9959 |
459.12 |
| Nov 29 2019 |
5888 |
475.1 |
| Nov 29 2019 |
12255 |
480.23 |
| Nov 29 2019 |
15530 |
467.25 |
| Nov 22 2019 |
5888 |
475.1 |
| Nov 22 2019 |
9959 |
459.12 |
| Nov 22 2019 |
12255 |
480.23 |
| Nov 22 2019 |
15530 |
467.25 |
| Nov 15 2019 |
12255 |
480.23 |
| Nov 15 2019 |
5888 |
475.1 |
| Nov 15 2019 |
9960 |
459.12 |
| Nov 15 2019 |
15535 |
467.25 |
| Nov 08 2019 |
9964 |
459.12 |
| Nov 08 2019 |
5888 |
475.1 |
| Nov 08 2019 |
12214 |
480.23 |
| Nov 08 2019 |
15462 |
467.25 |
| Nov 01 2019 |
16014 |
503.19 |
| Nov 01 2019 |
11980 |
480.23 |
| Nov 01 2019 |
9962 |
459.12 |
| Nov 01 2019 |
5888 |
475.1 |
| Nov 01 2019 |
15270 |
467.25 |
| Oct 25 2019 |
11980 |
480.23 |
| Oct 25 2019 |
9979 |
459.12 |
| Oct 25 2019 |
5889 |
475.1 |
| Oct 25 2019 |
15287 |
467.25 |
| Oct 18 2019 |
5889 |
475.1 |
| Oct 18 2019 |
9979 |
459.12 |
| Oct 18 2019 |
12031 |
480.23 |
| Oct 18 2019 |
15317 |
467.25 |
| Oct 11 2019 |
5893 |
475.1 |
| Oct 11 2019 |
9977 |
459.12 |
| Oct 11 2019 |
11989 |
480.23 |
| Oct 11 2019 |
15287 |
467.25 |
| Oct 04 2019 |
9992 |
459.12 |
| Oct 04 2019 |
5887 |
475.1 |
| Oct 04 2019 |
11961 |
480.23 |
| Oct 04 2019 |
15269 |
467.25 |
| Oct 01 2019 |
15972 |
503.19 |
| Sep 27 2019 |
11965 |
480.23 |
| Sep 27 2019 |
9993 |
459.12 |
| Sep 27 2019 |
5887 |
475.1 |
| Sep 27 2019 |
15387 |
467.25 |
| Sep 20 2019 |
10000 |
459.12 |
| Sep 20 2019 |
5944 |
475.1 |
| Sep 20 2019 |
11932 |
480.23 |
| Sep 20 2019 |
15382 |
467.25 |
| Sep 13 2019 |
9969 |
459.12 |
| Sep 13 2019 |
6030 |
475.1 |
| Sep 13 2019 |
12001 |
480.23 |
| Sep 13 2019 |
15397 |
467.25 |
| Sep 06 2019 |
12226 |
480.23 |
| Sep 06 2019 |
6038 |
475.1 |
| Sep 06 2019 |
9982 |
459.12 |
| Sep 06 2019 |
15654 |
467.25 |
| Sep 01 2019 |
16456 |
503.19 |
| Aug 30 2019 |
8928 |
447.54 |
| Aug 30 2019 |
6202 |
478.3 |
| Aug 30 2019 |
10213 |
457.91 |
| Aug 30 2019 |
12635 |
443.74 |
| Aug 23 2019 |
6286 |
478.3 |
| Aug 23 2019 |
8836 |
445.81 |
| Aug 23 2019 |
10358 |
457.91 |
| Aug 23 2019 |
12132 |
439.02 |
| Aug 16 2019 |
8851 |
445.81 |
| Aug 16 2019 |
6315 |
478.3 |
| Aug 16 2019 |
10319 |
457.91 |
| Aug 16 2019 |
12113 |
439.02 |
| Aug 09 2019 |
10365 |
457.91 |
| Aug 09 2019 |
8876 |
445.81 |
| Aug 09 2019 |
6331 |
478.3 |
| Aug 09 2019 |
12133 |
439.02 |
| Aug 02 2019 |
6395 |
478.3 |
| Aug 02 2019 |
8960 |
445.81 |
| Aug 02 2019 |
10461 |
457.91 |
| Aug 02 2019 |
12224 |
439.02 |
| Aug 01 2019 |
15439 |
503.19 |
| Jul 26 2019 |
9016 |
445.81 |
| Jul 26 2019 |
6406 |
478.3 |
| Jul 26 2019 |
10462 |
457.91 |
| Jul 26 2019 |
12299 |
439.02 |
| Jul 19 2019 |
9002 |
445.81 |
| Jul 19 2019 |
6479 |
478.3 |
| Jul 19 2019 |
10640 |
457.91 |
| Jul 19 2019 |
12363 |
439.02 |
| Jul 12 2019 |
9188 |
445.81 |
| Jul 12 2019 |
6475 |
478.3 |
| Jul 12 2019 |
10639 |
457.91 |
| Jul 12 2019 |
12501 |
439.02 |
| Jul 05 2019 |
9479 |
445.81 |
| Jul 05 2019 |
6510 |
478.3 |
| Jul 05 2019 |
10829 |
457.91 |
| Jul 05 2019 |
12803 |
439.02 |
| Jul 01 2019 |
15424 |
503.19 |
| Jun 28 2019 |
9771 |
447.61 |
| Jun 28 2019 |
6593 |
478.3 |
| Jun 28 2019 |
10001 |
449.34 |
| Jun 28 2019 |
12771 |
437.75 |
| Jun 21 2019 |
9990 |
449.34 |
| Jun 21 2019 |
9151 |
441.49 |
| Jun 21 2019 |
6525 |
478.3 |
| Jun 21 2019 |
12665 |
437.75 |
| Jun 14 2019 |
9316 |
441.49 |
| Jun 14 2019 |
6406 |
478.3 |
| Jun 14 2019 |
9985 |
449.34 |
| Jun 14 2019 |
12756 |
437.75 |
| Jun 07 2019 |
9462 |
441.49 |
| Jun 07 2019 |
6471 |
478.3 |
| Jun 07 2019 |
10054 |
449.34 |
| Jun 07 2019 |
12921 |
437.75 |
| Jun 01 2019 |
15195 |
503.19 |
| May 31 2019 |
10015 |
449.34 |
| May 31 2019 |
9423 |
441.49 |
| May 31 2019 |
6574 |
478.3 |
| May 31 2019 |
12935 |
437.75 |
| May 24 2019 |
8727 |
434.4 |
| May 24 2019 |
6502 |
478.3 |
| May 24 2019 |
10003 |
449.34 |
| May 24 2019 |
12969 |
437.75 |
| May 17 2019 |
8157 |
429.98 |
| May 17 2019 |
8796 |
434.4 |
| May 17 2019 |
6591 |
478.3 |
| May 17 2019 |
12971 |
437.75 |
| May 10 2019 |
6766 |
415.22 |
| May 10 2019 |
6573 |
478.3 |
| May 10 2019 |
8796 |
434.4 |
| May 10 2019 |
12923 |
437.75 |
| May 03 2019 |
8814 |
434.4 |
| May 03 2019 |
6632 |
478.3 |
| May 03 2019 |
7348 |
420.8 |
| May 03 2019 |
12992 |
437.75 |
| May 01 2019 |
14781 |
503.19 |
| Apr 26 2019 |
8806 |
434.4 |
| Apr 26 2019 |
6627 |
478.3 |
| Apr 26 2019 |
9166 |
437.72 |
| Apr 26 2019 |
12587 |
436.53 |
| Apr 19 2019 |
8928 |
434.4 |
| Apr 19 2019 |
6683 |
478.3 |
| Apr 19 2019 |
9077 |
437.72 |
| Apr 19 2019 |
12531 |
436.53 |
| Apr 18 2019 |
9084 |
437.72 |
| Apr 18 2019 |
8940 |
434.4 |
| Apr 18 2019 |
6693 |
478.3 |
| Apr 12 2019 |
9361 |
437.56 |
| Apr 12 2019 |
6688 |
478.3 |
| Apr 12 2019 |
9083 |
437.72 |
| Apr 12 2019 |
13011 |
439.69 |
| Apr 05 2019 |
9155 |
437.56 |
| Apr 05 2019 |
6595 |
478.3 |
| Apr 05 2019 |
8710 |
437.72 |
| Apr 05 2019 |
12636 |
439.69 |
| Apr 01 2019 |
14787 |
503.19 |
| Mar 29 2019 |
9023 |
437.56 |
| Mar 29 2019 |
6304 |
478.3 |
| Mar 29 2019 |
8656 |
437.72 |
| Mar 29 2019 |
12503 |
439.69 |
| Mar 22 2019 |
8552 |
437.72 |
| Mar 22 2019 |
8956 |
437.56 |
| Mar 22 2019 |
6434 |
478.3 |
| Mar 22 2019 |
12361 |
439.69 |
| Mar 15 2019 |
6709 |
478.3 |
| Mar 15 2019 |
8944 |
437.56 |
| Mar 15 2019 |
8685 |
437.72 |
| Mar 15 2019 |
12396 |
439.69 |
| Mar 08 2019 |
6433 |
478.3 |
| Mar 08 2019 |
8873 |
437.56 |
| Mar 08 2019 |
8513 |
437.72 |
| Mar 08 2019 |
12218 |
439.69 |
| Mar 01 2019 |
14456 |
503.19 |
| Mar 01 2019 |
8886 |
437.56 |
| Mar 01 2019 |
6585 |
478.3 |
| Mar 01 2019 |
8589 |
437.72 |
| Mar 01 2019 |
12274 |
439.69 |
| Feb 22 2019 |
8596 |
437.72 |
| Feb 22 2019 |
8913 |
437.56 |
| Feb 22 2019 |
6590 |
478.3 |
| Feb 22 2019 |
12326 |
439.69 |
| Feb 15 2019 |
8840 |
437.56 |
| Feb 15 2019 |
6580 |
478.3 |
| Feb 15 2019 |
8603 |
437.72 |
| Feb 15 2019 |
12232 |
439.69 |
| Feb 08 2019 |
8773 |
437.56 |
| Feb 08 2019 |
6723 |
478.3 |
| Feb 08 2019 |
8552 |
437.72 |
| Feb 08 2019 |
12134 |
439.69 |
| Feb 01 2019 |
14326 |
503.19 |
| Feb 01 2019 |
6739 |
478.3 |
| Feb 01 2019 |
8800 |
437.56 |
| Feb 01 2019 |
8551 |
437.72 |
| Feb 01 2019 |
12144 |
439.69 |
| Jan 25 2019 |
6739 |
478.3 |
| Jan 25 2019 |
8818 |
437.56 |
| Jan 25 2019 |
8560 |
437.72 |
| Jan 25 2019 |
12173 |
439.69 |
| Jan 18 2019 |
6760 |
478.3 |
| Jan 18 2019 |
8827 |
437.56 |
| Jan 18 2019 |
8602 |
437.72 |
| Jan 18 2019 |
12192 |
439.69 |
| Jan 11 2019 |
8813 |
437.56 |
| Jan 11 2019 |
6760 |
478.3 |
| Jan 11 2019 |
8602 |
437.72 |
| Jan 11 2019 |
12184 |
439.69 |
| Jan 04 2019 |
8603 |
437.72 |
| Jan 04 2019 |
8829 |
437.56 |
| Jan 04 2019 |
6760 |
478.3 |
| Jan 04 2019 |
12197 |
439.69 |
| Jan 01 2019 |
11407 |
503.19 |
| Dec 28 2018 |
6760 |
478.3 |
| Dec 28 2018 |
8829 |
437.56 |
| Dec 28 2018 |
8603 |
437.72 |
| Dec 28 2018 |
12197 |
439.69 |
| Dec 21 2018 |
6760 |
478.3 |
| Dec 21 2018 |
8829 |
437.56 |
| Dec 21 2018 |
8603 |
437.72 |
| Dec 21 2018 |
12197 |
439.69 |
| Dec 14 2018 |
8603 |
437.72 |
| Dec 14 2018 |
6760 |
478.3 |
| Dec 14 2018 |
8829 |
437.56 |
| Dec 14 2018 |
12197 |
439.69 |
| Dec 07 2018 |
8823 |
437.56 |
| Dec 07 2018 |
6745 |
478.3 |
| Dec 07 2018 |
8603 |
437.72 |
| Dec 07 2018 |
12191 |
439.69 |
| Dec 01 2018 |
14244 |
503.19 |
| Nov 30 2018 |
8603 |
437.72 |
| Nov 30 2018 |
8823 |
437.56 |
| Nov 30 2018 |
6745 |
478.3 |
| Nov 30 2018 |
12191 |
439.69 |
| Nov 23 2018 |
8603 |
437.72 |
| Nov 23 2018 |
8823 |
437.56 |
| Nov 23 2018 |
6747 |
478.3 |
| Nov 23 2018 |
12191 |
439.69 |
| Nov 16 2018 |
8823 |
437.56 |
| Nov 16 2018 |
6747 |
478.3 |
| Nov 16 2018 |
8603 |
437.72 |
| Nov 16 2018 |
12191 |
439.69 |
| Nov 09 2018 |
6747 |
478.3 |
| Nov 09 2018 |
8823 |
437.56 |
| Nov 09 2018 |
8604 |
437.72 |
| Nov 09 2018 |
12192 |
439.69 |
| Nov 02 2018 |
8823 |
437.56 |
| Nov 02 2018 |
6747 |
478.3 |
| Nov 02 2018 |
8604 |
437.72 |
| Nov 02 2018 |
12166 |
439.69 |
| Nov 01 2018 |
11382 |
503.19 |
| Oct 26 2018 |
8603 |
437.72 |
| Oct 26 2018 |
6747 |
478.3 |
| Oct 26 2018 |
8823 |
437.56 |
| Oct 26 2018 |
12165 |
439.69 |
| Oct 19 2018 |
6747 |
478.3 |
| Oct 19 2018 |
8823 |
437.56 |
| Oct 19 2018 |
8629 |
437.72 |
| Oct 19 2018 |
12190 |
439.69 |
| Oct 12 2018 |
8802 |
437.56 |
| Oct 12 2018 |
6733 |
478.3 |
| Oct 12 2018 |
8585 |
437.72 |
| Oct 12 2018 |
12147 |
439.69 |
| Oct 05 2018 |
8592 |
437.72 |
| Oct 05 2018 |
8783 |
437.56 |
| Oct 05 2018 |
6733 |
478.3 |
| Oct 05 2018 |
12248 |
439.69 |
| Oct 01 2018 |
11428 |
503.19 |
| Sep 28 2018 |
6740 |
478.3 |
| Sep 28 2018 |
8797 |
437.56 |
| Sep 28 2018 |
8402 |
437.72 |
| Sep 28 2018 |
11945 |
439.69 |
| Sep 21 2018 |
6663 |
478.3 |
| Sep 21 2018 |
8780 |
437.56 |
| Sep 21 2018 |
8373 |
437.72 |
| Sep 21 2018 |
11931 |
439.69 |
| Sep 14 2018 |
8821 |
437.56 |
| Sep 14 2018 |
6815 |
478.3 |
| Sep 14 2018 |
8401 |
437.72 |
| Sep 14 2018 |
11974 |
439.69 |
| Sep 07 2018 |
6847 |
478.3 |
| Sep 07 2018 |
8545 |
437.72 |
| Sep 07 2018 |
8907 |
437.56 |
| Sep 07 2018 |
12196 |
439.69 |
| Sep 01 2018 |
10696 |
503.19 |
| Aug 31 2018 |
8812 |
440.31 |
| Aug 31 2018 |
9943 |
447.11 |
| Aug 31 2018 |
10847 |
428.21 |
| Aug 24 2018 |
8841 |
440.31 |
| Aug 24 2018 |
10768 |
456.73 |
| Aug 24 2018 |
11162 |
431.05 |
| Aug 17 2018 |
10936 |
456.73 |
| Aug 17 2018 |
8841 |
440.31 |
| Aug 17 2018 |
11306 |
431.05 |
| Aug 10 2018 |
10951 |
456.73 |
| Aug 10 2018 |
8879 |
440.31 |
| Aug 10 2018 |
11423 |
431.05 |
| Aug 03 2018 |
11035 |
456.73 |
| Aug 03 2018 |
9016 |
440.31 |
| Aug 03 2018 |
11535 |
431.05 |
| Aug 01 2018 |
10155 |
503.19 |
| Jul 27 2018 |
11033 |
456.73 |
| Jul 27 2018 |
9093 |
440.31 |
| Jul 27 2018 |
11576 |
431.05 |
| Jul 20 2018 |
11191 |
456.73 |
| Jul 20 2018 |
9061 |
440.31 |
| Jul 20 2018 |
11751 |
431.05 |
| Jul 13 2018 |
9233 |
440.31 |
| Jul 13 2018 |
11030 |
456.73 |
| Jul 13 2018 |
11616 |
431.05 |
| Jul 06 2018 |
10981 |
456.73 |
| Jul 06 2018 |
9062 |
440.31 |
| Jul 06 2018 |
11382 |
431.05 |
| Jul 01 2018 |
9934 |
503.19 |
| Jun 29 2018 |
9097 |
440.31 |
| Jun 29 2018 |
11825 |
465.23 |
| Jun 29 2018 |
11871 |
434.51 |
| Jun 22 2018 |
11213 |
456.33 |
| Jun 22 2018 |
9288 |
440.31 |
| Jun 22 2018 |
12114 |
434.51 |
| Jun 15 2018 |
9355 |
440.31 |
| Jun 15 2018 |
7717 |
420.79 |
| Jun 15 2018 |
12113 |
434.51 |
| Jun 08 2018 |
7839 |
420.79 |
| Jun 08 2018 |
10570 |
451.77 |
| Jun 08 2018 |
9885 |
415.74 |
| Jun 01 2018 |
9318 |
503.19 |
| Jun 01 2018 |
9297 |
435.78 |
| Jun 01 2018 |
7777 |
419.55 |
| Jun 01 2018 |
10152 |
415.74 |
| May 25 2018 |
8345 |
424.49 |
| May 25 2018 |
9325 |
435.78 |
| May 25 2018 |
10146 |
414.6 |
| May 18 2018 |
9416 |
435.78 |
| May 18 2018 |
8360 |
424.49 |
| May 18 2018 |
10132 |
414.6 |
| May 11 2018 |
8311 |
424.49 |
| May 11 2018 |
10361 |
444.61 |
| May 11 2018 |
11182 |
422.07 |
| May 04 2018 |
8472 |
424.49 |
| May 04 2018 |
10781 |
446.93 |
| May 04 2018 |
9777 |
410.04 |
| May 01 2018 |
7875 |
503.19 |
| Apr 27 2018 |
8462 |
424.49 |
| Apr 27 2018 |
10200 |
441.74 |
| Apr 27 2018 |
9766 |
410.04 |
| Apr 20 2018 |
8544 |
424.49 |
| Apr 20 2018 |
10172 |
441.74 |
| Apr 20 2018 |
9791 |
410.04 |
| Apr 13 2018 |
8545 |
424.49 |
| Apr 13 2018 |
10083 |
441.74 |
| Apr 13 2018 |
9785 |
410.04 |
| Apr 06 2018 |
8512 |
424.49 |
| Apr 06 2018 |
11788 |
455.85 |
| Apr 06 2018 |
9853 |
410.04 |
| Mar 30 2018 |
8601 |
424.49 |
| Mar 30 2018 |
12068 |
455.85 |
| Mar 30 2018 |
10039 |
410.04 |
| Mar 23 2018 |
12218 |
455.85 |
| Mar 23 2018 |
8638 |
424.49 |
| Mar 23 2018 |
10124 |
410.04 |
| Mar 16 2018 |
12069 |
455.85 |
| Mar 16 2018 |
8663 |
424.49 |
| Mar 16 2018 |
10103 |
410.04 |
| Mar 09 2018 |
8591 |
424.49 |
| Mar 09 2018 |
12058 |
455.85 |
| Mar 09 2018 |
10139 |
410.04 |
| Mar 02 2018 |
8657 |
424.49 |
| Mar 02 2018 |
12111 |
455.85 |
| Mar 02 2018 |
10319 |
410.04 |
| Feb 23 2018 |
12233 |
455.85 |
| Feb 23 2018 |
8729 |
424.49 |
| Feb 23 2018 |
10393 |
410.04 |
| Feb 16 2018 |
8717 |
424.49 |
| Feb 16 2018 |
12262 |
455.85 |
| Feb 16 2018 |
10423 |
410.04 |
| Feb 09 2018 |
8745 |
424.49 |
| Feb 09 2018 |
12125 |
455.85 |
| Feb 09 2018 |
10342 |
410.04 |
| Feb 02 2018 |
8711 |
424.49 |
| Feb 02 2018 |
12085 |
455.85 |
| Feb 02 2018 |
10333 |
410.04 |
| Jan 26 2018 |
8731 |
424.49 |
| Jan 26 2018 |
12124 |
455.85 |
| Jan 26 2018 |
10355 |
410.04 |
| Jan 19 2018 |
8731 |
424.49 |
| Jan 19 2018 |
12134 |
455.85 |
| Jan 19 2018 |
10363 |
410.04 |
| Jan 12 2018 |
8728 |
424.49 |
| Jan 12 2018 |
12158 |
455.85 |
| Jan 12 2018 |
10366 |
410.04 |
| Jan 05 2018 |
12158 |
455.85 |
| Jan 05 2018 |
8747 |
424.49 |
| Jan 05 2018 |
10380 |
410.04 |
| Dec 29 2017 |
8747 |
424.49 |
| Dec 29 2017 |
12158 |
455.85 |
| Dec 29 2017 |
10380 |
410.04 |
| Dec 22 2017 |
8747 |
424.49 |
| Dec 22 2017 |
12158 |
455.85 |
| Dec 22 2017 |
10381 |
410.04 |
| Dec 15 2017 |
12158 |
455.85 |
| Dec 15 2017 |
8742 |
424.49 |
| Dec 15 2017 |
10378 |
410.04 |
| Dec 08 2017 |
12158 |
455.85 |
| Dec 08 2017 |
8742 |
424.49 |
| Dec 08 2017 |
10378 |
410.04 |
| Dec 01 2017 |
8742 |
424.49 |
| Dec 01 2017 |
12158 |
455.85 |
| Dec 01 2017 |
10378 |
410.04 |
| Nov 24 2017 |
12158 |
455.85 |
| Nov 24 2017 |
8742 |
424.49 |
| Nov 24 2017 |
10378 |
410.04 |
| Nov 17 2017 |
12158 |
455.85 |
| Nov 17 2017 |
8742 |
424.49 |
| Nov 17 2017 |
10378 |
410.04 |
| Nov 10 2017 |
8742 |
424.49 |
| Nov 10 2017 |
12171 |
455.85 |
| Nov 10 2017 |
10381 |
410.04 |
| Nov 03 2017 |
8743 |
424.49 |
| Nov 03 2017 |
12171 |
455.85 |
| Nov 03 2017 |
10382 |
410.04 |
| Oct 27 2017 |
12202 |
455.85 |
| Oct 27 2017 |
8743 |
424.49 |
| Oct 27 2017 |
10429 |
410.04 |
| Oct 20 2017 |
8763 |
424.49 |
| Oct 20 2017 |
12124 |
455.85 |
| Oct 20 2017 |
10399 |
410.04 |
| Oct 13 2017 |
8763 |
424.49 |
| Oct 13 2017 |
12163 |
455.85 |
| Oct 13 2017 |
10416 |
410.04 |
| Oct 06 2017 |
8755 |
424.49 |
| Oct 06 2017 |
12162 |
455.85 |
| Oct 06 2017 |
10411 |
410.04 |
| Sep 29 2017 |
12160 |
455.85 |
| Sep 29 2017 |
8756 |
424.49 |
| Sep 29 2017 |
10336 |
410.04 |
| Sep 22 2017 |
8759 |
424.49 |
| Sep 22 2017 |
12338 |
455.85 |
| Sep 22 2017 |
10445 |
410.04 |
| Sep 15 2017 |
8832 |
424.49 |
| Sep 15 2017 |
12344 |
455.85 |
| Sep 15 2017 |
10521 |
410.04 |
| Sep 08 2017 |
12277 |
455.85 |
| Sep 08 2017 |
8852 |
424.49 |
| Sep 08 2017 |
10625 |
410.04 |
| Sep 01 2017 |
8973 |
424.49 |
| Sep 01 2017 |
12308 |
455.85 |
| Sep 01 2017 |
10651 |
410.04 |
| Aug 25 2017 |
8986 |
424.49 |
| Aug 25 2017 |
12670 |
455.85 |
| Aug 25 2017 |
10986 |
410.04 |
| Aug 18 2017 |
9035 |
424.49 |
| Aug 18 2017 |
12704 |
455.85 |
| Aug 18 2017 |
11068 |
410.04 |
| Aug 11 2017 |
9019 |
424.49 |
| Aug 11 2017 |
12771 |
455.85 |
| Aug 11 2017 |
11120 |
410.04 |
| Aug 04 2017 |
9144 |
424.49 |
| Aug 04 2017 |
12858 |
455.85 |
| Aug 04 2017 |
11257 |
410.04 |
| Jul 28 2017 |
9215 |
424.49 |
| Jul 28 2017 |
12960 |
455.85 |
| Jul 28 2017 |
11331 |
410.04 |
| Jul 21 2017 |
13054 |
455.85 |
| Jul 21 2017 |
9280 |
424.49 |
| Jul 21 2017 |
11460 |
410.04 |
| Jul 14 2017 |
9364 |
424.49 |
| Jul 14 2017 |
13146 |
455.85 |
| Jul 14 2017 |
11520 |
410.04 |
| Jul 07 2017 |
9386 |
424.49 |
| Jul 07 2017 |
13173 |
455.85 |
| Jul 07 2017 |
11537 |
410.04 |
| Jun 30 2017 |
13208 |
455.85 |
| Jun 30 2017 |
8901 |
419.13 |
| Jun 30 2017 |
12854 |
419.37 |
| Jun 23 2017 |
13385 |
455.85 |
| Jun 23 2017 |
9103 |
411.12 |
| Jun 23 2017 |
13457 |
422.78 |
| Jun 16 2017 |
9074 |
409.89 |
| Jun 16 2017 |
13415 |
455.85 |
| Jun 16 2017 |
14858 |
432.9 |
| Jun 09 2017 |
13292 |
455.98 |
| Jun 09 2017 |
9155 |
409.89 |
| Jun 09 2017 |
14728 |
432.87 |
| Jun 02 2017 |
14854 |
467.93 |
| Jun 02 2017 |
9700 |
415.18 |
| Jun 02 2017 |
13418 |
421.92 |
| May 26 2017 |
9948 |
416.64 |
| May 26 2017 |
14879 |
467.93 |
| May 26 2017 |
11927 |
410.58 |
| May 19 2017 |
9991 |
416.64 |
| May 19 2017 |
15262 |
467.93 |
| May 19 2017 |
12039 |
410.58 |
| May 12 2017 |
15340 |
467.93 |
| May 12 2017 |
9692 |
412.47 |
| May 12 2017 |
12138 |
410.58 |
| May 05 2017 |
9720 |
412.47 |
| May 05 2017 |
15609 |
470.39 |
| May 05 2017 |
11886 |
408.62 |
| Apr 28 2017 |
9551 |
412.47 |
| Apr 28 2017 |
15578 |
471.06 |
| Apr 28 2017 |
11751 |
408.62 |
| Apr 21 2017 |
9749 |
412.47 |
| Apr 21 2017 |
15809 |
471.06 |
| Apr 21 2017 |
11904 |
408.62 |
| Apr 14 2017 |
15970 |
471.06 |
| Apr 14 2017 |
10107 |
415.27 |
| Apr 14 2017 |
11969 |
408.88 |
| Apr 07 2017 |
10205 |
415.27 |
| Apr 07 2017 |
15081 |
464.68 |
| Apr 07 2017 |
11776 |
408.88 |
| Mar 31 2017 |
10458 |
415.27 |
| Mar 31 2017 |
15056 |
464.68 |
| Mar 31 2017 |
11958 |
408.88 |
| Mar 24 2017 |
14815 |
464.68 |
| Mar 24 2017 |
10229 |
413.99 |
| Mar 24 2017 |
11840 |
408.88 |
| Mar 17 2017 |
10323 |
413.99 |
| Mar 17 2017 |
15028 |
464.68 |
| Mar 17 2017 |
11929 |
408.88 |
| Mar 10 2017 |
10440 |
413.99 |
| Mar 10 2017 |
15034 |
464.68 |
| Mar 10 2017 |
12020 |
408.88 |
| Mar 03 2017 |
10382 |
413.99 |
| Mar 03 2017 |
14915 |
464.68 |
| Mar 03 2017 |
11969 |
408.88 |
| Feb 24 2017 |
10346 |
413.99 |
| Feb 24 2017 |
15040 |
464.68 |
| Feb 24 2017 |
12013 |
408.88 |
| Feb 17 2017 |
10185 |
413.99 |
| Feb 17 2017 |
15014 |
464.68 |
| Feb 17 2017 |
12064 |
408.88 |
| Feb 10 2017 |
10214 |
413.99 |
| Feb 10 2017 |
15183 |
464.68 |
| Feb 10 2017 |
12131 |
408.88 |
| Feb 03 2017 |
15143 |
464.68 |
| Feb 03 2017 |
10227 |
413.99 |
| Feb 03 2017 |
12115 |
408.88 |
| Jan 27 2017 |
10254 |
413.99 |
| Jan 27 2017 |
15142 |
464.68 |
| Jan 27 2017 |
12128 |
408.88 |
| Jan 20 2017 |
10240 |
413.99 |
| Jan 20 2017 |
15089 |
464.68 |
| Jan 20 2017 |
12096 |
408.88 |
| Jan 13 2017 |
15071 |
464.68 |
| Jan 13 2017 |
10243 |
413.99 |
| Jan 13 2017 |
12083 |
408.88 |
| Jan 06 2017 |
15071 |
464.68 |
| Jan 06 2017 |
10206 |
413.99 |
| Jan 06 2017 |
12059 |
408.88 |
| Dec 30 2016 |
10207 |
413.99 |
| Dec 30 2016 |
15071 |
464.68 |
| Dec 30 2016 |
12063 |
408.88 |
| Dec 23 2016 |
15071 |
464.68 |
| Dec 23 2016 |
10207 |
413.99 |
| Dec 23 2016 |
12063 |
408.88 |
| Dec 16 2016 |
15071 |
464.68 |
| Dec 16 2016 |
10210 |
413.99 |
| Dec 16 2016 |
12061 |
408.88 |
| Dec 09 2016 |
10210 |
413.99 |
| Dec 09 2016 |
15070 |
464.68 |
| Dec 09 2016 |
12065 |
408.88 |
| Dec 02 2016 |
10210 |
413.99 |
| Dec 02 2016 |
15070 |
464.68 |
| Dec 02 2016 |
12066 |
408.88 |
| Nov 25 2016 |
15070 |
464.68 |
| Nov 25 2016 |
10208 |
413.99 |
| Nov 25 2016 |
12065 |
408.88 |
| Nov 18 2016 |
10208 |
413.99 |
| Nov 18 2016 |
15070 |
464.68 |
| Nov 18 2016 |
12065 |
408.88 |
| Nov 11 2016 |
10208 |
413.99 |
| Nov 11 2016 |
15051 |
464.68 |
| Nov 11 2016 |
12057 |
408.88 |
| Nov 04 2016 |
10208 |
413.99 |
| Nov 04 2016 |
15051 |
464.68 |
| Nov 04 2016 |
12057 |
408.88 |
| Oct 28 2016 |
15071 |
464.68 |
| Oct 28 2016 |
10209 |
413.99 |
| Oct 28 2016 |
12075 |
408.88 |
| Oct 21 2016 |
10205 |
413.99 |
| Oct 21 2016 |
15087 |
464.68 |
| Oct 21 2016 |
12081 |
408.88 |
| Oct 14 2016 |
10221 |
413.99 |
| Oct 14 2016 |
15093 |
464.68 |
| Oct 14 2016 |
12120 |
408.88 |
| Oct 07 2016 |
15100 |
464.68 |
| Oct 07 2016 |
10231 |
413.99 |
| Oct 07 2016 |
12131 |
408.88 |
| Sep 30 2016 |
10249 |
413.99 |
| Sep 30 2016 |
15105 |
464.68 |
| Sep 30 2016 |
12142 |
408.88 |
| Sep 23 2016 |
10245 |
413.99 |
| Sep 23 2016 |
14929 |
464.68 |
| Sep 23 2016 |
12056 |
408.88 |
| Sep 16 2016 |
10307 |
413.99 |
| Sep 16 2016 |
14870 |
464.68 |
| Sep 16 2016 |
12082 |
408.88 |
| Sep 09 2016 |
10384 |
413.99 |
| Sep 09 2016 |
14976 |
464.68 |
| Sep 09 2016 |
12137 |
408.88 |
| Sep 02 2016 |
10521 |
413.99 |
| Sep 02 2016 |
15027 |
464.68 |
| Sep 02 2016 |
12291 |
408.88 |
| Aug 26 2016 |
10578 |
413.99 |
| Aug 26 2016 |
14804 |
464.68 |
| Aug 26 2016 |
12043 |
408.88 |
| Aug 19 2016 |
14836 |
464.68 |
| Aug 19 2016 |
10619 |
413.99 |
| Aug 19 2016 |
12044 |
408.88 |
| Aug 12 2016 |
10740 |
413.99 |
| Aug 12 2016 |
14850 |
464.68 |
| Aug 12 2016 |
13234 |
408.88 |
| Aug 05 2016 |
10748 |
413.99 |
| Aug 05 2016 |
14905 |
464.68 |
| Aug 05 2016 |
13391 |
408.88 |
| Jul 29 2016 |
14780 |
464.68 |
| Jul 29 2016 |
10799 |
413.99 |
| Jul 29 2016 |
13502 |
408.88 |
| Jul 22 2016 |
14888 |
464.68 |
| Jul 22 2016 |
10981 |
413.99 |
| Jul 22 2016 |
13677 |
408.88 |
| Jun 22 2016 |
15138 |
464.68 |
| Jun 22 2016 |
14535 |
444.65 |
| Jun 22 2016 |
19266 |
440.04 |
| Jun 15 2016 |
15351 |
464.73 |
| Jun 15 2016 |
15856 |
457.02 |
| Jun 15 2016 |
21173 |
451.21 |
| Jun 08 2016 |
15970 |
457.02 |
| Jun 08 2016 |
14554 |
457.26 |
| Jun 08 2016 |
21241 |
451.21 |
| Jun 01 2016 |
16031 |
457.02 |
| Jun 01 2016 |
16386 |
473.02 |
| Jun 01 2016 |
22728 |
459.26 |
| May 25 2016 |
15982 |
457.02 |
| May 25 2016 |
16952 |
479.37 |
| May 25 2016 |
22577 |
459.26 |
| May 18 2016 |
16151 |
457.02 |
| May 18 2016 |
17038 |
479.37 |
| May 18 2016 |
22803 |
459.26 |
| May 11 2016 |
17106 |
479.37 |
| May 11 2016 |
16390 |
460.18 |
| May 11 2016 |
23703 |
464.87 |
| May 04 2016 |
16294 |
460.18 |
| May 04 2016 |
17915 |
487.99 |
| May 04 2016 |
24581 |
471.52 |
| Apr 27 2016 |
16938 |
463.37 |
| Apr 27 2016 |
23701 |
463.37 |
