| Apr 18 2024 |
9569 |
602.9 |
| Apr 18 2024 |
18252 |
602.9 |
| Apr 17 2024 |
9522 |
602.9 |
| Apr 17 2024 |
18203 |
602.9 |
| Apr 10 2024 |
9577 |
602.9 |
| Apr 10 2024 |
18344 |
602.9 |
| Apr 03 2024 |
9538 |
602.9 |
| Apr 03 2024 |
18085 |
602.9 |
| Mar 27 2024 |
9503 |
602.9 |
| Mar 27 2024 |
18140 |
602.9 |
| Mar 21 2024 |
9520 |
602.9 |
| Mar 21 2024 |
17838 |
602.9 |
| Mar 14 2024 |
9517 |
602.9 |
| Mar 14 2024 |
17882 |
602.9 |
| Mar 07 2024 |
9572 |
602.9 |
| Mar 07 2024 |
17966 |
602.9 |
| Feb 29 2024 |
9580 |
602.9 |
| Feb 29 2024 |
17970 |
602.9 |
| Feb 22 2024 |
9528 |
602.9 |
| Feb 22 2024 |
17976 |
602.9 |
| Feb 15 2024 |
9550 |
602.9 |
| Feb 15 2024 |
17927 |
602.9 |
| Feb 08 2024 |
9504 |
602.9 |
| Feb 08 2024 |
17937 |
602.9 |
| Feb 01 2024 |
9526 |
602.9 |
| Feb 01 2024 |
17882 |
602.9 |
| Jan 25 2024 |
9502 |
602.9 |
| Jan 25 2024 |
17774 |
602.9 |
| Jan 18 2024 |
9488 |
602.9 |
| Jan 18 2024 |
17777 |
602.9 |
| Jan 11 2024 |
9478 |
602.9 |
| Jan 11 2024 |
17764 |
602.9 |
| Jan 04 2024 |
9485 |
602.9 |
| Jan 04 2024 |
17327 |
602.9 |
| Dec 28 2023 |
9482 |
602.9 |
| Dec 28 2023 |
17299 |
602.9 |
| Dec 21 2023 |
9482 |
602.9 |
| Dec 21 2023 |
17299 |
602.9 |
| Dec 14 2023 |
9479 |
602.9 |
| Dec 14 2023 |
17269 |
602.9 |
| Dec 07 2023 |
9480 |
602.9 |
| Dec 07 2023 |
17269 |
602.9 |
| Nov 30 2023 |
9481 |
602.9 |
| Nov 30 2023 |
17270 |
602.9 |
| Nov 23 2023 |
9481 |
602.9 |
| Nov 23 2023 |
17235 |
602.9 |
| Nov 16 2023 |
9417 |
602.9 |
| Nov 16 2023 |
17090 |
602.9 |
| Nov 09 2023 |
9413 |
602.9 |
| Nov 09 2023 |
16940 |
602.9 |
| Nov 02 2023 |
9414 |
602.9 |
| Nov 02 2023 |
16928 |
602.9 |
| Oct 26 2023 |
9425 |
602.9 |
| Oct 26 2023 |
16921 |
602.9 |
| Oct 19 2023 |
9408 |
602.9 |
| Oct 19 2023 |
16859 |
602.9 |
| Oct 12 2023 |
9403 |
602.9 |
| Oct 12 2023 |
16792 |
602.9 |
| Oct 05 2023 |
9436 |
602.9 |
| Oct 05 2023 |
16489 |
602.9 |
| Sep 28 2023 |
9427 |
602.9 |
| Sep 28 2023 |
16294 |
602.9 |
| Sep 21 2023 |
9328 |
602.9 |
| Sep 21 2023 |
16219 |
602.9 |
| Sep 14 2023 |
9367 |
602.9 |
| Sep 14 2023 |
16405 |
602.9 |
| Sep 07 2023 |
9516 |
602.9 |
| Sep 07 2023 |
16733 |
602.9 |
| Aug 31 2023 |
9499 |
602.9 |
| Aug 31 2023 |
16806 |
602.9 |
| Aug 24 2023 |
9496 |
602.9 |
| Aug 24 2023 |
16549 |
602.9 |
| Aug 17 2023 |
9675 |
602.9 |
| Aug 17 2023 |
16694 |
602.9 |
| Aug 10 2023 |
9789 |
602.9 |
| Aug 10 2023 |
16715 |
602.9 |
| Aug 03 2023 |
9744 |
602.9 |
| Aug 03 2023 |
16694 |
602.9 |
| Jul 27 2023 |
9838 |
602.9 |
| Jul 27 2023 |
16765 |
602.9 |
| Jul 20 2023 |
10145 |
602.9 |
| Jul 20 2023 |
16410 |
602.9 |
| Jul 13 2023 |
10202 |
602.9 |
| Jul 13 2023 |
16441 |
602.9 |
| Jul 06 2023 |
10287 |
602.9 |
| Jul 06 2023 |
16463 |
602.9 |
| Jun 29 2023 |
10347 |
602.9 |
| Jun 29 2023 |
16513 |
602.9 |
| Jun 22 2023 |
10399 |
602.9 |
| Jun 22 2023 |
16562 |
602.9 |
| Jun 15 2023 |
10476 |
602.9 |
| Jun 15 2023 |
16349 |
602.9 |
| Jun 08 2023 |
10498 |
602.9 |
| Jun 08 2023 |
16358 |
602.9 |
| Jun 01 2023 |
10495 |
602.9 |
| Jun 01 2023 |
16422 |
602.9 |
| May 25 2023 |
10501 |
602.9 |
| May 25 2023 |
15805 |
602.9 |
| May 18 2023 |
10518 |
602.9 |
| May 18 2023 |
15905 |
602.9 |
| May 11 2023 |
10468 |
602.9 |
| May 11 2023 |
15948 |
602.9 |
| May 04 2023 |
10355 |
602.9 |
| May 04 2023 |
15668 |
602.9 |
| Apr 27 2023 |
10302 |
602.9 |
| Apr 27 2023 |
15511 |
602.9 |
| Apr 20 2023 |
10224 |
602.9 |
| Apr 20 2023 |
15493 |
602.9 |
| Apr 13 2023 |
10194 |
602.9 |
| Apr 13 2023 |
15478 |
602.9 |
| Apr 06 2023 |
10197 |
602.9 |
| Apr 06 2023 |
15108 |
602.9 |
| Mar 30 2023 |
10117 |
602.9 |
| Mar 30 2023 |
14713 |
602.9 |
| Mar 23 2023 |
10112 |
602.9 |
| Mar 23 2023 |
14694 |
602.9 |
| Mar 16 2023 |
10054 |
602.9 |
| Mar 16 2023 |
14596 |
602.9 |
| Mar 09 2023 |
10064 |
602.9 |
| Mar 09 2023 |
14537 |
602.9 |
| Mar 02 2023 |
9911 |
602.9 |
| Mar 02 2023 |
14430 |
602.9 |
| Feb 23 2023 |
9906 |
602.9 |
| Feb 23 2023 |
14459 |
602.9 |
| Feb 16 2023 |
9874 |
602.9 |
| Feb 16 2023 |
14429 |
602.9 |
| Feb 09 2023 |
9867 |
602.9 |
| Feb 09 2023 |
14326 |
602.9 |
| Feb 02 2023 |
9846 |
602.9 |
| Feb 02 2023 |
14246 |
602.9 |
| Jan 26 2023 |
9806 |
602.9 |
| Jan 26 2023 |
14125 |
602.9 |
| Jan 19 2023 |
9764 |
602.9 |
| Jan 19 2023 |
14083 |
602.9 |
| Jan 12 2023 |
9748 |
602.9 |
| Jan 12 2023 |
14069 |
602.9 |
| Jan 05 2023 |
9748 |
602.9 |
| Jan 05 2023 |
14100 |
602.9 |
| Dec 29 2022 |
9749 |
602.9 |
| Dec 29 2022 |
14101 |
602.9 |
| Dec 22 2022 |
9749 |
602.9 |
| Dec 22 2022 |
14101 |
602.9 |
| Dec 15 2022 |
9745 |
602.9 |
| Dec 15 2022 |
14096 |
602.9 |
| Dec 08 2022 |
9748 |
602.9 |
| Dec 08 2022 |
14100 |
602.9 |
| Dec 01 2022 |
9748 |
602.9 |
| Dec 01 2022 |
14100 |
602.9 |
| Nov 24 2022 |
9748 |
602.9 |
| Nov 24 2022 |
14109 |
602.9 |
| Nov 17 2022 |
9730 |
602.9 |
| Nov 17 2022 |
14075 |
602.9 |
| Nov 10 2022 |
9731 |
602.9 |
| Nov 10 2022 |
14075 |
602.9 |
| Nov 03 2022 |
9729 |
602.9 |
| Nov 03 2022 |
14040 |
602.9 |
| Oct 27 2022 |
9722 |
602.9 |
| Oct 27 2022 |
14032 |
602.9 |
| Oct 20 2022 |
9729 |
602.9 |
| Oct 20 2022 |
14117 |
602.9 |
| Oct 13 2022 |
9729 |
602.9 |
| Oct 13 2022 |
13964 |
602.9 |
| Oct 06 2022 |
9755 |
602.9 |
| Oct 06 2022 |
13917 |
602.9 |
| Sep 29 2022 |
9785 |
602.9 |
| Sep 29 2022 |
13911 |
602.9 |
| Sep 22 2022 |
9760 |
602.9 |
| Sep 22 2022 |
13851 |
602.9 |
| Sep 15 2022 |
9747 |
602.9 |
| Sep 15 2022 |
13899 |
602.9 |
| Sep 08 2022 |
9697 |
602.9 |
| Sep 08 2022 |
13986 |
602.9 |
| Sep 01 2022 |
9614 |
602.9 |
| Sep 01 2022 |
14006 |
602.9 |
| Aug 25 2022 |
9550 |
602.9 |
| Aug 25 2022 |
13935 |
602.9 |
| Aug 18 2022 |
9560 |
602.9 |
| Aug 18 2022 |
13939 |
602.9 |
| Aug 11 2022 |
9524 |
602.9 |
| Aug 11 2022 |
13817 |
602.9 |
| Aug 04 2022 |
9524 |
602.9 |
| Aug 04 2022 |
13813 |
602.9 |
| Jul 28 2022 |
9412 |
602.9 |
| Jul 28 2022 |
13648 |
602.9 |
| Jul 21 2022 |
9341 |
602.9 |
| Jul 21 2022 |
13545 |
602.9 |
| Jul 14 2022 |
9349 |
602.9 |
| Jul 14 2022 |
13521 |
602.9 |
| Jul 07 2022 |
9305 |
602.9 |
| Jul 07 2022 |
13309 |
602.9 |
| Jun 30 2022 |
9293 |
602.9 |
| Jun 30 2022 |
13282 |
602.9 |
| Jun 23 2022 |
9335 |
602.9 |
| Jun 23 2022 |
13282 |
602.9 |
| Jun 16 2022 |
9273 |
602.9 |
| Jun 16 2022 |
13230 |
602.9 |
| Jun 09 2022 |
9226 |
602.9 |
| Jun 09 2022 |
13364 |
602.9 |
| Jun 02 2022 |
9107 |
602.9 |
| Jun 02 2022 |
13301 |
602.9 |
| May 26 2022 |
9034 |
602.9 |
| May 26 2022 |
13221 |
602.9 |
| Aug 12 2021 |
5344 |
476.81 |
| Aug 12 2021 |
7029 |
476.81 |
| Aug 05 2021 |
5361 |
476.81 |
| Aug 05 2021 |
7028 |
476.81 |
| Jul 29 2021 |
5346 |
476.81 |
| Jul 29 2021 |
7117 |
476.81 |
| Jul 22 2021 |
5263 |
476.81 |
| Jul 22 2021 |
6985 |
476.81 |
| Jul 15 2021 |
5219 |
476.81 |
| Jul 15 2021 |
7018 |
476.81 |
| Jul 08 2021 |
5251 |
476.81 |
| Jul 08 2021 |
7020 |
476.81 |
| Jul 01 2021 |
5215 |
476.81 |
| Jul 01 2021 |
6983 |
476.81 |
| Jun 24 2021 |
5219 |
476.81 |
| Jun 24 2021 |
6926 |
476.81 |
| Jun 17 2021 |
5060 |
476.81 |
| Jun 17 2021 |
6808 |
476.81 |
| Jun 10 2021 |
8380 |
524.49 |
| Jun 10 2021 |
5022 |
476.81 |
| Jun 10 2021 |
7949 |
500.65 |
| Jun 03 2021 |
7710 |
500.65 |
| May 27 2021 |
8319 |
524.49 |
| May 27 2021 |
4971 |
476.81 |
| May 27 2021 |
7727 |
500.65 |
| May 07 2021 |
21479 |
527.73 |
| Aug 14 2020 |
4846 |
476.81 |
| Aug 14 2020 |
7490 |
476.81 |
| Aug 07 2020 |
5229 |
476.81 |
| Aug 07 2020 |
8045 |
476.81 |
| Jul 31 2020 |
5691 |
476.81 |
| Jul 31 2020 |
8562 |
476.81 |
| Jul 24 2020 |
6157 |
476.81 |
| Jul 24 2020 |
9119 |
476.81 |
| Jul 17 2020 |
6643 |
476.81 |
| Jul 17 2020 |
9538 |
476.81 |
| Jul 10 2020 |
7201 |
476.81 |
| Jul 10 2020 |
10097 |
476.81 |
| Jul 03 2020 |
7287 |
476.81 |
| Jul 03 2020 |
10217 |
476.81 |
| Jun 26 2020 |
7801 |
476.81 |
| Jun 26 2020 |
10729 |
476.81 |
| Jun 19 2020 |
8046 |
476.81 |
| Jun 19 2020 |
11151 |
476.81 |
| Jun 12 2020 |
8325 |
476.81 |
| Jun 12 2020 |
10177 |
524.49 |
| Jun 12 2020 |
13587 |
500.65 |
| Jun 05 2020 |
8711 |
476.81 |
| Jun 05 2020 |
10424 |
524.49 |
| Jun 05 2020 |
14011 |
500.65 |
| May 29 2020 |
9036 |
476.81 |
| May 29 2020 |
10745 |
524.49 |
| May 29 2020 |
14455 |
500.65 |
| May 22 2020 |
11043 |
524.49 |
| May 22 2020 |
12430 |
523.68 |
| May 22 2020 |
16841 |
523.95 |
| May 15 2020 |
5413 |
531.79 |
| May 15 2020 |
12986 |
528.81 |
| May 15 2020 |
11609 |
524.49 |
| May 15 2020 |
17638 |
527.73 |
| May 08 2020 |
13300 |
528.81 |
| May 08 2020 |
5595 |
531.79 |
| May 08 2020 |
11905 |
524.49 |
| May 08 2020 |
18082 |
527.73 |
| May 01 2020 |
12496 |
524.49 |
| May 01 2020 |
13960 |
528.81 |
| May 01 2020 |
6130 |
531.79 |
| May 01 2020 |
18870 |
527.73 |
| Apr 24 2020 |
14455 |
528.81 |
| Apr 24 2020 |
6255 |
531.79 |
| Apr 24 2020 |
13019 |
524.49 |
| Apr 24 2020 |
20203 |
527.73 |
| Apr 17 2020 |
13458 |
524.49 |
| Apr 17 2020 |
14558 |
528.81 |
| Apr 17 2020 |
6263 |
531.79 |
| Apr 17 2020 |
20610 |
527.73 |
| Apr 10 2020 |
13871 |
524.49 |
| Apr 10 2020 |
14733 |
526.48 |
| Apr 10 2020 |
6434 |
531.79 |
| Apr 10 2020 |
20920 |
526.08 |
| Apr 03 2020 |
6808 |
531.79 |
| Apr 03 2020 |
15079 |
526.48 |
| Apr 03 2020 |
14412 |
524.49 |
| Apr 03 2020 |
21443 |
526.08 |
| Mar 27 2020 |
7271 |
531.79 |
| Mar 27 2020 |
15887 |
532.57 |
| Mar 27 2020 |
14971 |
524.49 |
| Mar 27 2020 |
21764 |
523.36 |
| Mar 20 2020 |
7420 |
531.79 |
| Mar 20 2020 |
16123 |
532.57 |
| Mar 20 2020 |
15273 |
524.49 |
| Mar 20 2020 |
22064 |
523.36 |
| Mar 13 2020 |
15543 |
524.49 |
| Mar 13 2020 |
7264 |
531.79 |
| Mar 13 2020 |
15755 |
525.9 |
| Mar 13 2020 |
21915 |
519.41 |
| Mar 06 2020 |
15875 |
525.9 |
| Mar 06 2020 |
7342 |
531.79 |
| Mar 06 2020 |
15860 |
524.49 |
| Mar 06 2020 |
22135 |
519.41 |
| Feb 28 2020 |
15863 |
525.9 |
| Feb 28 2020 |
7638 |
531.79 |
| Feb 28 2020 |
15858 |
524.49 |
| Feb 28 2020 |
22124 |
519.41 |
| Feb 21 2020 |
15629 |
524.49 |
| Feb 21 2020 |
7300 |
531.79 |
| Feb 21 2020 |
15705 |
525.9 |
| Feb 21 2020 |
21947 |
519.41 |
| Feb 14 2020 |
15752 |
525.9 |
| Feb 14 2020 |
7419 |
531.79 |
| Feb 14 2020 |
15700 |
524.49 |
| Feb 14 2020 |
21992 |
519.41 |
| Feb 07 2020 |
7505 |
531.79 |
| Feb 07 2020 |
15646 |
525.9 |
| Feb 07 2020 |
15667 |
524.49 |
| Feb 07 2020 |
21821 |
519.41 |
| Jan 31 2020 |
7521 |
531.79 |
| Jan 31 2020 |
15686 |
525.9 |
| Jan 31 2020 |
15746 |
524.49 |
| Jan 31 2020 |
21881 |
519.41 |
| Jan 24 2020 |
15762 |
524.49 |
| Jan 24 2020 |
7515 |
531.79 |
| Jan 24 2020 |
15727 |
525.9 |
| Jan 24 2020 |
21908 |
519.41 |
| Jan 17 2020 |
7515 |
531.79 |
| Jan 17 2020 |
15576 |
525.9 |
| Jan 17 2020 |
15784 |
524.49 |
| Jan 17 2020 |
21803 |
519.41 |
| Jan 10 2020 |
15573 |
525.9 |
| Jan 10 2020 |
7515 |
531.79 |
| Jan 10 2020 |
15784 |
524.49 |
| Jan 10 2020 |
21799 |
519.41 |
| Jan 03 2020 |
7516 |
531.79 |
| Jan 03 2020 |
15582 |
525.9 |
| Jan 03 2020 |
15786 |
524.49 |
| Jan 03 2020 |
21811 |
519.41 |
| Dec 27 2019 |
7557 |
531.79 |
| Dec 27 2019 |
15573 |
525.9 |
| Dec 27 2019 |
15786 |
524.49 |
| Dec 27 2019 |
21806 |
519.41 |
| Dec 20 2019 |
15573 |
525.9 |
| Dec 20 2019 |
7557 |
531.79 |
| Dec 20 2019 |
15786 |
524.49 |
| Dec 20 2019 |
21806 |
519.41 |
| Dec 13 2019 |
7558 |
531.79 |
| Dec 13 2019 |
15574 |
525.9 |
| Dec 13 2019 |
15787 |
524.49 |
| Dec 13 2019 |
21807 |
519.41 |
| Dec 06 2019 |
15787 |
524.49 |
| Dec 06 2019 |
15565 |
525.9 |
| Dec 06 2019 |
7558 |
531.79 |
| Dec 06 2019 |
21795 |
519.41 |
| Nov 29 2019 |
15519 |
525.9 |
| Nov 29 2019 |
7558 |
531.79 |
| Nov 29 2019 |
15787 |
524.49 |
| Nov 29 2019 |
21773 |
519.41 |
| Nov 22 2019 |
7558 |
531.79 |
| Nov 22 2019 |
15519 |
525.9 |
| Nov 22 2019 |
15787 |
524.49 |
| Nov 22 2019 |
21773 |
519.41 |
| Nov 15 2019 |
15787 |
524.49 |
| Nov 15 2019 |
7558 |
531.79 |
| Nov 15 2019 |
15520 |
525.9 |
| Nov 15 2019 |
21778 |
519.41 |
| Nov 08 2019 |
15533 |
525.9 |
| Nov 08 2019 |
7558 |
531.79 |
| Nov 08 2019 |
15731 |
524.49 |
| Nov 08 2019 |
21696 |
519.41 |
| Nov 01 2019 |
15417 |
524.49 |
| Nov 01 2019 |
15524 |
525.9 |
| Nov 01 2019 |
7558 |
531.79 |
| Nov 01 2019 |
21408 |
519.41 |
| Oct 25 2019 |
15417 |
524.49 |
| Oct 25 2019 |
15542 |
525.9 |
| Oct 25 2019 |
7559 |
531.79 |
| Oct 25 2019 |
21425 |
519.41 |
| Oct 18 2019 |
7559 |
531.79 |
| Oct 18 2019 |
15542 |
525.9 |
| Oct 18 2019 |
15498 |
524.49 |
| Oct 18 2019 |
21476 |
519.41 |
| Oct 11 2019 |
7559 |
531.79 |
| Oct 11 2019 |
15542 |
525.9 |
| Oct 11 2019 |
15439 |
524.49 |
| Oct 11 2019 |
21431 |
519.41 |
| Oct 04 2019 |
15567 |
525.9 |
| Oct 04 2019 |
7553 |
531.79 |
| Oct 04 2019 |
15384 |
524.49 |
| Oct 04 2019 |
21393 |
519.41 |
| Sep 27 2019 |
15387 |
524.49 |
| Sep 27 2019 |
15566 |
525.9 |
| Sep 27 2019 |
7553 |
531.79 |
| Sep 27 2019 |
21529 |
519.41 |
| Sep 20 2019 |
15581 |
525.9 |
| Sep 20 2019 |
7615 |
531.79 |
| Sep 20 2019 |
15324 |
524.49 |
| Sep 20 2019 |
21500 |
519.41 |
| Sep 13 2019 |
15580 |
525.9 |
| Sep 13 2019 |
7740 |
531.79 |
| Sep 13 2019 |
15410 |
524.49 |
| Sep 13 2019 |
21540 |
519.41 |
| Sep 06 2019 |
15731 |
524.49 |
| Sep 06 2019 |
7737 |
531.79 |
| Sep 06 2019 |
15600 |
525.9 |
| Sep 06 2019 |
21932 |
519.41 |
| Aug 30 2019 |
15770 |
525.9 |
| Aug 30 2019 |
7809 |
531.79 |
| Aug 30 2019 |
15815 |
524.49 |
| Aug 30 2019 |
22076 |
519.41 |
| Aug 23 2019 |
7930 |
531.79 |
| Aug 23 2019 |
15909 |
525.9 |
| Aug 23 2019 |
16030 |
524.49 |
| Aug 23 2019 |
22344 |
519.41 |
| Aug 16 2019 |
16533 |
535.26 |
| Aug 16 2019 |
7930 |
531.79 |
| Aug 16 2019 |
15934 |
524.49 |
| Aug 16 2019 |
23260 |
528.78 |
| Aug 09 2019 |
16003 |
524.49 |
| Aug 09 2019 |
16607 |
535.26 |
| Aug 09 2019 |
7957 |
531.79 |
| Aug 09 2019 |
23350 |
528.78 |
| Aug 02 2019 |
8021 |
531.79 |
| Aug 02 2019 |
16754 |
535.26 |
| Aug 02 2019 |
16148 |
524.49 |
| Aug 02 2019 |
23527 |
528.78 |
| Jul 26 2019 |
16849 |
535.26 |
| Jul 26 2019 |
8036 |
531.79 |
| Jul 26 2019 |
16114 |
524.49 |
| Jul 26 2019 |
23625 |
528.78 |
| Jul 19 2019 |
16900 |
535.26 |
| Jul 19 2019 |
8131 |
531.79 |
| Jul 19 2019 |
16382 |
524.49 |
| Jul 19 2019 |
23814 |
528.78 |
| Jul 12 2019 |
17055 |
535.26 |
| Jul 12 2019 |
8111 |
531.79 |
| Jul 12 2019 |
16324 |
524.49 |
| Jul 12 2019 |
23897 |
528.78 |
| Jul 05 2019 |
17492 |
535.26 |
| Jul 05 2019 |
8170 |
531.79 |
| Jul 05 2019 |
16555 |
524.49 |
| Jul 05 2019 |
24326 |
528.78 |
| Jun 28 2019 |
17693 |
535.26 |
| Jun 28 2019 |
8269 |
531.79 |
| Jun 28 2019 |
16665 |
524.49 |
| Jun 28 2019 |
24530 |
528.78 |
| Jun 21 2019 |
16623 |
524.49 |
| Jun 21 2019 |
17671 |
535.26 |
| Jun 21 2019 |
8153 |
531.79 |
| Jun 21 2019 |
24375 |
528.78 |
| Jun 14 2019 |
17842 |
535.26 |
| Jun 14 2019 |
7995 |
531.79 |
| Jun 14 2019 |
25080 |
535.26 |
| Jun 07 2019 |
18068 |
535.26 |
| Jun 07 2019 |
8040 |
531.79 |
| Jun 07 2019 |
25293 |
535.26 |
| May 31 2019 |
17965 |
535.26 |
| May 31 2019 |
8172 |
531.79 |
| May 31 2019 |
25171 |
535.26 |
| May 24 2019 |
17931 |
535.26 |
| May 24 2019 |
8053 |
531.79 |
| May 24 2019 |
25190 |
535.26 |
| May 17 2019 |
18331 |
540.19 |
| May 17 2019 |
25668 |
540.19 |
| May 10 2019 |
18331 |
540.19 |
| May 10 2019 |
25683 |
540.19 |
| May 03 2019 |
18375 |
540.19 |
| May 03 2019 |
25756 |
540.19 |
| Apr 26 2019 |
18346 |
540.19 |
| Apr 26 2019 |
25092 |
540.19 |
| Apr 19 2019 |
18511 |
540.19 |
| Apr 19 2019 |
25057 |
540.19 |
| Apr 18 2019 |
18540 |
540.19 |
| Apr 12 2019 |
19031 |
545.36 |
| Apr 12 2019 |
26132 |
551.38 |
| Apr 05 2019 |
18630 |
545.36 |
| Apr 05 2019 |
25464 |
551.38 |
| Mar 29 2019 |
18178 |
541.5 |
| Mar 29 2019 |
25090 |
549.99 |
| Mar 22 2019 |
17795 |
540.42 |
| Mar 22 2019 |
24492 |
547.43 |
| Mar 15 2019 |
17853 |
543.65 |
| Mar 15 2019 |
24946 |
554.26 |
| Mar 08 2019 |
17719 |
543.65 |
| Mar 08 2019 |
24574 |
554.26 |
| Mar 01 2019 |
17732 |
543.65 |
| Mar 01 2019 |
24693 |
554.26 |
| Feb 22 2019 |
17762 |
543.65 |
| Feb 22 2019 |
24790 |
554.26 |
| Feb 15 2019 |
17695 |
543.65 |
| Feb 15 2019 |
24526 |
554.26 |
| Feb 08 2019 |
17473 |
543.65 |
| Feb 08 2019 |
24285 |
554.26 |
| Feb 01 2019 |
17492 |
543.65 |
| Feb 01 2019 |
24277 |
554.26 |
| Jan 25 2019 |
17485 |
543.65 |
| Jan 25 2019 |
24307 |
554.26 |
| Jan 18 2019 |
17504 |
543.65 |
| Jan 18 2019 |
24358 |
554.26 |
| Jan 11 2019 |
17479 |
543.65 |
| Jan 11 2019 |
24328 |
554.26 |
| Jan 04 2019 |
17498 |
543.65 |
| Jan 04 2019 |
24341 |
554.26 |
| Dec 28 2018 |
17498 |
543.65 |
| Dec 28 2018 |
24341 |
554.26 |
| Dec 21 2018 |
17498 |
543.65 |
| Dec 21 2018 |
24341 |
554.26 |
| Dec 14 2018 |
17498 |
543.65 |
| Dec 14 2018 |
24341 |
554.26 |
| Dec 07 2018 |
17484 |
543.65 |
| Dec 07 2018 |
24331 |
554.26 |
| Nov 30 2018 |
17484 |
543.65 |
| Nov 30 2018 |
24331 |
554.26 |
| Nov 23 2018 |
17484 |
543.65 |
| Nov 23 2018 |
24331 |
554.26 |
| Nov 16 2018 |
17484 |
543.65 |
| Nov 16 2018 |
24331 |
554.26 |
| Nov 09 2018 |
17484 |
543.65 |
| Nov 09 2018 |
24332 |
554.26 |
| Nov 02 2018 |
17484 |
543.65 |
| Nov 02 2018 |
24295 |
554.26 |
| Oct 26 2018 |
17484 |
543.65 |
| Oct 26 2018 |
24285 |
554.26 |
| Oct 19 2018 |
17484 |
543.65 |
| Oct 19 2018 |
24323 |
554.26 |
| Oct 12 2018 |
17454 |
543.65 |
| Oct 12 2018 |
24254 |
554.26 |
| Oct 05 2018 |
17406 |
543.65 |
| Oct 05 2018 |
24381 |
554.26 |
| Sep 28 2018 |
17416 |
543.65 |
| Sep 28 2018 |
23812 |
554.26 |
| Sep 21 2018 |
17367 |
543.65 |
| Sep 21 2018 |
23759 |
554.26 |
| Sep 14 2018 |
17446 |
543.65 |
| Sep 14 2018 |
23832 |
554.26 |
| Sep 07 2018 |
17597 |
543.65 |
| Sep 07 2018 |
24280 |
554.26 |
| Aug 31 2018 |
17677 |
543.65 |
| Aug 31 2018 |
24351 |
554.26 |
| Aug 24 2018 |
17506 |
543.65 |
| Aug 24 2018 |
24308 |
554.26 |
| Aug 17 2018 |
18842 |
563.67 |
| Aug 17 2018 |
25538 |
569.58 |
| Aug 10 2018 |
18814 |
563.67 |
| Aug 10 2018 |
25627 |
569.58 |
| Aug 03 2018 |
19009 |
563.67 |
| Aug 03 2018 |
25865 |
569.58 |
| Jul 27 2018 |
19033 |
563.67 |
| Jul 27 2018 |
25960 |
569.58 |
| Jul 20 2018 |
19234 |
563.67 |
| Jul 20 2018 |
25903 |
563.67 |
| Jul 13 2018 |
19002 |
563.67 |
| Jul 13 2018 |
25684 |
563.67 |
| Jul 06 2018 |
19082 |
563.67 |
| Jul 06 2018 |
25535 |
563.67 |
| Jun 29 2018 |
19016 |
563.67 |
| Jun 29 2018 |
25458 |
563.67 |
| Jun 22 2018 |
19356 |
563.67 |
| Jun 22 2018 |
25832 |
563.67 |
| Jun 15 2018 |
19190 |
563.67 |
| Jun 15 2018 |
25867 |
563.67 |
| Jun 08 2018 |
19401 |
563.67 |
| Jun 08 2018 |
26093 |
563.67 |
| Jun 01 2018 |
19579 |
563.67 |
| Jun 01 2018 |
26474 |
563.67 |
| May 25 2018 |
19604 |
563.67 |
| May 25 2018 |
26678 |
563.67 |
| Apr 27 2018 |
20783 |
594.25 |
| Apr 27 2018 |
28603 |
594.25 |
| Apr 20 2018 |
20887 |
594.25 |
| Apr 20 2018 |
28810 |
594.25 |
| Apr 13 2018 |
20667 |
594.25 |
| Apr 13 2018 |
28688 |
594.25 |
| Apr 06 2018 |
21128 |
594.25 |
| Apr 06 2018 |
28830 |
594.25 |
| Mar 30 2018 |
21630 |
594.25 |
| Mar 30 2018 |
29235 |
594.25 |
| Mar 23 2018 |
21838 |
594.25 |
| Mar 23 2018 |
29445 |
594.25 |
| Mar 16 2018 |
21616 |
594.25 |
| Mar 16 2018 |
29357 |
594.25 |
| Mar 09 2018 |
21426 |
594.25 |
| Mar 09 2018 |
29260 |
594.25 |
| Mar 02 2018 |
21540 |
594.25 |
| Mar 02 2018 |
29631 |
594.25 |
| Feb 23 2018 |
21764 |
594.25 |
| Feb 23 2018 |
29866 |
594.25 |
| Feb 16 2018 |
21841 |
594.25 |
| Feb 16 2018 |
29851 |
594.25 |
| Feb 09 2018 |
21581 |
594.25 |
| Feb 09 2018 |
29510 |
594.25 |
| Feb 02 2018 |
21438 |
594.25 |
| Feb 02 2018 |
29358 |
594.25 |
| Jan 26 2018 |
21536 |
594.25 |
| Jan 26 2018 |
29406 |
594.25 |
| Jan 19 2018 |
21528 |
594.25 |
| Jan 19 2018 |
29406 |
594.25 |
| Jan 12 2018 |
21564 |
594.25 |
| Jan 12 2018 |
29416 |
594.25 |
| Jan 05 2018 |
21564 |
594.25 |
| Jan 05 2018 |
29447 |
594.25 |
| Dec 29 2017 |
21564 |
594.25 |
| Dec 29 2017 |
29447 |
594.25 |
| Dec 22 2017 |
21564 |
594.25 |
| Dec 22 2017 |
29449 |
594.25 |
| Dec 15 2017 |
21564 |
594.25 |
| Dec 15 2017 |
29439 |
594.25 |
| Dec 08 2017 |
21564 |
594.25 |
| Dec 08 2017 |
29439 |
594.25 |
| Dec 01 2017 |
21564 |
594.25 |
| Dec 01 2017 |
29439 |
594.25 |
| Nov 24 2017 |
21564 |
594.25 |
| Nov 24 2017 |
29439 |
594.25 |
| Nov 17 2017 |
21565 |
594.25 |
| Nov 17 2017 |
29440 |
594.25 |
| Nov 10 2017 |
21609 |
594.25 |
| Nov 10 2017 |
29468 |
594.25 |
| Nov 03 2017 |
21609 |
594.25 |
| Nov 03 2017 |
29469 |
594.25 |
| Oct 27 2017 |
21615 |
594.25 |
| Oct 27 2017 |
29492 |
594.25 |
| Oct 20 2017 |
21483 |
594.25 |
| Oct 20 2017 |
29393 |
594.25 |
| Oct 13 2017 |
21542 |
594.25 |
| Oct 13 2017 |
29434 |
594.25 |
| Oct 06 2017 |
21520 |
594.25 |
| Oct 06 2017 |
29416 |
594.25 |
| Sep 29 2017 |
21518 |
594.25 |
| Sep 29 2017 |
29324 |
594.25 |
| Sep 22 2017 |
21854 |
594.25 |
| Sep 22 2017 |
29642 |
594.25 |
| Sep 15 2017 |
21811 |
594.25 |
| Sep 15 2017 |
29681 |
594.25 |
| Sep 08 2017 |
21731 |
594.25 |
| Sep 08 2017 |
29801 |
594.25 |
| Sep 01 2017 |
21786 |
594.25 |
| Sep 01 2017 |
29933 |
594.25 |
| Aug 25 2017 |
22171 |
594.25 |
| Aug 25 2017 |
30336 |
594.25 |
| Aug 18 2017 |
22245 |
594.25 |
| Aug 18 2017 |
30475 |
594.25 |
| Aug 11 2017 |
22329 |
594.25 |
| Aug 11 2017 |
30504 |
594.25 |
| Aug 04 2017 |
22438 |
594.25 |
| Aug 04 2017 |
30786 |
594.25 |
| Jul 28 2017 |
22606 |
594.25 |
| Jul 28 2017 |
30983 |
594.25 |
| Jul 21 2017 |
22585 |
594.25 |
| Jul 21 2017 |
31149 |
594.25 |
| Jul 14 2017 |
22720 |
594.25 |
| Jul 14 2017 |
31301 |
594.25 |
| Jul 07 2017 |
22849 |
594.25 |
| Jul 07 2017 |
31419 |
594.25 |
| Jun 30 2017 |
22885 |
594.25 |
| Jun 30 2017 |
31522 |
594.25 |
| Jun 23 2017 |
23133 |
594.25 |
| Jun 23 2017 |
31694 |
594.25 |
| Jun 16 2017 |
23131 |
594.25 |
| Jun 16 2017 |
31688 |
594.25 |
| Jun 09 2017 |
23037 |
594.25 |
| Jun 09 2017 |
31600 |
594.25 |
| Jun 02 2017 |
23520 |
594.25 |
| Jun 02 2017 |
32055 |
594.25 |
| May 26 2017 |
23584 |
594.25 |
| May 26 2017 |
32224 |
594.25 |
| May 19 2017 |
24248 |
594.25 |
| May 19 2017 |
32676 |
594.25 |
| May 12 2017 |
24378 |
594.25 |
| May 12 2017 |
14144 |
454.9 |
| May 12 2017 |
24863 |
501.35 |
| May 05 2017 |
14128 |
454.9 |
| May 05 2017 |
24321 |
594.25 |
| May 05 2017 |
24808 |
501.35 |
| Apr 28 2017 |
13932 |
454.9 |
| Apr 28 2017 |
18238 |
454.9 |
| Apr 21 2017 |
14140 |
454.9 |
| Apr 21 2017 |
18420 |
454.9 |
| Apr 14 2017 |
18338 |
496.73 |
| Apr 14 2017 |
24213 |
496.73 |
| Apr 07 2017 |
18433 |
496.73 |
| Apr 07 2017 |
23883 |
496.73 |
| Mar 31 2017 |
18787 |
496.73 |
| Mar 31 2017 |
24109 |
496.73 |
| Mar 24 2017 |
18571 |
496.73 |
| Mar 24 2017 |
23721 |
496.73 |
| Mar 17 2017 |
18671 |
496.73 |
| Mar 17 2017 |
23899 |
496.73 |
| Mar 10 2017 |
18792 |
496.73 |
| Mar 10 2017 |
23946 |
496.73 |
| Mar 03 2017 |
18704 |
496.73 |
| Mar 03 2017 |
23820 |
496.73 |
| Feb 24 2017 |
18585 |
496.73 |
| Feb 24 2017 |
23847 |
496.73 |
| Feb 17 2017 |
18331 |
496.73 |
| Feb 17 2017 |
23812 |
496.73 |
| Feb 10 2017 |
18360 |
496.73 |
| Feb 10 2017 |
23914 |
496.73 |
| Feb 03 2017 |
18380 |
496.73 |
| Feb 03 2017 |
23860 |
496.73 |
| Jan 27 2017 |
18413 |
496.73 |
| Jan 27 2017 |
23863 |
496.73 |
| Jan 20 2017 |
18402 |
496.73 |
| Jan 20 2017 |
23820 |
496.73 |
| Jan 13 2017 |
18411 |
496.73 |
| Jan 13 2017 |
23785 |
496.73 |
| Jan 06 2017 |
18419 |
496.73 |
| Jan 06 2017 |
23791 |
496.73 |
| Dec 30 2016 |
18430 |
496.73 |
| Dec 30 2016 |
23802 |
496.73 |
| Dec 23 2016 |
18430 |
496.73 |
| Dec 23 2016 |
23802 |
496.73 |
| Dec 16 2016 |
18422 |
496.73 |
| Dec 16 2016 |
23798 |
496.73 |
| Dec 09 2016 |
18427 |
496.73 |
| Dec 09 2016 |
23800 |
496.73 |
| Dec 02 2016 |
18427 |
496.73 |
| Dec 02 2016 |
23800 |
496.73 |
| Nov 25 2016 |
18423 |
496.73 |
| Nov 25 2016 |
23797 |
496.73 |
| Nov 18 2016 |
18423 |
496.73 |
| Nov 18 2016 |
23797 |
496.73 |
| Nov 11 2016 |
18423 |
496.73 |
| Nov 11 2016 |
23769 |
496.73 |
| Nov 04 2016 |
18423 |
496.73 |
| Nov 04 2016 |
23769 |
496.73 |
| Oct 28 2016 |
18424 |
496.73 |
| Oct 28 2016 |
23783 |
496.73 |
| Oct 21 2016 |
18422 |
496.73 |
| Oct 21 2016 |
23793 |
496.73 |
| Oct 14 2016 |
18355 |
496.73 |
| Oct 14 2016 |
23762 |
496.73 |
| Oct 07 2016 |
18373 |
496.73 |
| Oct 07 2016 |
23776 |
496.73 |
| Sep 30 2016 |
18430 |
496.73 |
| Sep 30 2016 |
23813 |
496.73 |
| Sep 23 2016 |
18453 |
496.73 |
| Sep 23 2016 |
23646 |
496.73 |
| Sep 16 2016 |
18567 |
496.73 |
| Sep 16 2016 |
23673 |
496.73 |
| Sep 09 2016 |
18643 |
496.73 |
| Sep 09 2016 |
23746 |
496.73 |
| Sep 02 2016 |
18808 |
496.73 |
| Sep 02 2016 |
23900 |
496.73 |
| Aug 26 2016 |
18867 |
496.73 |
| Aug 26 2016 |
23708 |
496.73 |
| Aug 19 2016 |
18910 |
496.73 |
| Aug 19 2016 |
23725 |
496.73 |
| Aug 12 2016 |
19163 |
496.73 |
| Aug 12 2016 |
25725 |
496.73 |
| Aug 05 2016 |
19064 |
496.73 |
| Aug 05 2016 |
25861 |
496.73 |
| Jul 29 2016 |
19098 |
496.73 |
| Jul 29 2016 |
26048 |
496.73 |
| Jul 22 2016 |
19322 |
496.73 |
| Jul 22 2016 |
26267 |
496.73 |
| Jun 22 2016 |
19620 |
496.73 |
| Jun 22 2016 |
27360 |
496.73 |
| Jun 15 2016 |
19675 |
496.73 |
| Jun 15 2016 |
27651 |
496.73 |
| Jun 08 2016 |
19823 |
496.73 |
| Jun 08 2016 |
27779 |
496.73 |
| Jun 01 2016 |
19874 |
496.73 |
| Jun 01 2016 |
28062 |
496.73 |
| May 25 2016 |
25231 |
580.4 |
| May 25 2016 |
36243 |
580.4 |
| May 18 2016 |
25465 |
580.4 |
| May 18 2016 |
36581 |
580.4 |
| May 11 2016 |
25374 |
580.4 |
| May 11 2016 |
36616 |
580.4 |
| May 04 2016 |
25224 |
580.4 |
| May 04 2016 |
36479 |
580.4 |
| Apr 27 2016 |
25665 |
580.4 |
| Apr 27 2016 |
37014 |
580.4 |
