| Apr 19 2024 |
5863 |
427.57 |
| Apr 19 2024 |
8363 |
427.57 |
| Apr 17 2024 |
7958 |
467.04 |
| Apr 17 2024 |
11598 |
467.04 |
| Apr 10 2024 |
8009 |
467.04 |
| Apr 10 2024 |
11668 |
467.04 |
| Apr 03 2024 |
7850 |
467.04 |
| Apr 03 2024 |
11505 |
467.04 |
| Mar 27 2024 |
7898 |
467.04 |
| Mar 27 2024 |
11569 |
467.04 |
| Mar 21 2024 |
7944 |
467.04 |
| Mar 21 2024 |
11474 |
467.04 |
| May 07 2021 |
22834 |
544.85 |
| May 15 2020 |
3064 |
434.82 |
| May 15 2020 |
10281 |
485.88 |
| May 15 2020 |
13246 |
568.67 |
| May 15 2020 |
18843 |
544.85 |
| May 08 2020 |
10536 |
485.88 |
| May 08 2020 |
3155 |
434.82 |
| May 08 2020 |
13620 |
568.67 |
| May 08 2020 |
19313 |
544.85 |
| May 01 2020 |
10544 |
491.47 |
| May 01 2020 |
11201 |
487.87 |
| May 01 2020 |
3710 |
442.37 |
| May 01 2020 |
12620 |
463.9 |
| Apr 24 2020 |
11608 |
487.87 |
| Apr 24 2020 |
3778 |
442.37 |
| Apr 24 2020 |
12396 |
513.25 |
| Apr 24 2020 |
13442 |
463.9 |
| Apr 17 2020 |
12005 |
500.53 |
| Apr 17 2020 |
11687 |
487.87 |
| Apr 17 2020 |
3786 |
442.37 |
| Apr 17 2020 |
13729 |
463.9 |
| Apr 10 2020 |
5990 |
424.52 |
| Apr 10 2020 |
12261 |
491.53 |
| Apr 10 2020 |
4164 |
450.99 |
| Apr 10 2020 |
14041 |
463.9 |
| Apr 03 2020 |
4446 |
450.99 |
| Apr 03 2020 |
12518 |
491.53 |
| Apr 03 2020 |
6260 |
424.52 |
| Apr 03 2020 |
14399 |
463.9 |
| Mar 27 2020 |
4750 |
450.99 |
| Mar 27 2020 |
12810 |
491.53 |
| Mar 27 2020 |
4441 |
400.62 |
| Mar 27 2020 |
14773 |
463.9 |
| Mar 20 2020 |
4834 |
450.99 |
| Mar 20 2020 |
13005 |
491.53 |
| Mar 20 2020 |
3352 |
385.58 |
| Mar 20 2020 |
14977 |
463.9 |
| Mar 13 2020 |
3423 |
385.58 |
| Mar 13 2020 |
4764 |
450.99 |
| Mar 13 2020 |
13089 |
491.53 |
| Mar 13 2020 |
15197 |
463.9 |
| Mar 06 2020 |
13169 |
491.53 |
| Mar 06 2020 |
4841 |
450.99 |
| Mar 06 2020 |
3501 |
385.58 |
| Mar 06 2020 |
15338 |
463.9 |
| Feb 28 2020 |
13152 |
491.53 |
| Feb 28 2020 |
5018 |
450.99 |
| Feb 28 2020 |
3594 |
385.58 |
| Feb 28 2020 |
15375 |
463.9 |
| Feb 21 2020 |
3540 |
385.58 |
| Feb 21 2020 |
4844 |
450.99 |
| Feb 21 2020 |
12990 |
491.53 |
| Feb 21 2020 |
15219 |
463.9 |
| Feb 14 2020 |
13037 |
491.53 |
| Feb 14 2020 |
4910 |
450.99 |
| Feb 14 2020 |
3551 |
385.58 |
| Feb 14 2020 |
15260 |
463.9 |
| Feb 07 2020 |
4977 |
450.99 |
| Feb 07 2020 |
12962 |
491.53 |
| Feb 07 2020 |
3545 |
385.58 |
| Feb 07 2020 |
15158 |
463.9 |
| Jan 31 2020 |
4984 |
450.99 |
| Jan 31 2020 |
12990 |
491.53 |
| Jan 31 2020 |
3567 |
385.58 |
| Jan 31 2020 |
15209 |
463.9 |
| Jan 24 2020 |
3573 |
385.58 |
| Jan 24 2020 |
4981 |
450.99 |
| Jan 24 2020 |
13032 |
491.53 |
| Jan 24 2020 |
15213 |
463.9 |
| Jan 17 2020 |
4981 |
450.99 |
| Jan 17 2020 |
12923 |
491.53 |
| Jan 17 2020 |
3578 |
385.58 |
| Jan 17 2020 |
15126 |
463.9 |
| Jan 10 2020 |
12918 |
491.53 |
| Jan 10 2020 |
4981 |
450.99 |
| Jan 10 2020 |
3578 |
385.58 |
| Jan 10 2020 |
15126 |
463.9 |
| Jan 03 2020 |
4982 |
450.99 |
| Jan 03 2020 |
12927 |
491.53 |
| Jan 03 2020 |
3580 |
385.58 |
| Jan 03 2020 |
15137 |
463.9 |
| Dec 27 2019 |
4999 |
450.99 |
| Dec 27 2019 |
12919 |
491.53 |
| Dec 27 2019 |
3580 |
385.58 |
| Dec 27 2019 |
15132 |
463.9 |
| Dec 20 2019 |
12919 |
491.53 |
| Dec 20 2019 |
4999 |
450.99 |
| Dec 20 2019 |
3580 |
385.58 |
| Dec 20 2019 |
15132 |
463.9 |
| Dec 13 2019 |
4999 |
450.99 |
| Dec 13 2019 |
12920 |
491.53 |
| Dec 13 2019 |
3580 |
385.58 |
| Dec 13 2019 |
15133 |
463.9 |
| Dec 06 2019 |
3580 |
385.58 |
| Dec 06 2019 |
12900 |
491.53 |
| Dec 06 2019 |
4999 |
450.99 |
| Dec 06 2019 |
15118 |
463.9 |
| Nov 29 2019 |
12863 |
491.53 |
| Nov 29 2019 |
4999 |
450.99 |
| Nov 29 2019 |
3580 |
385.58 |
| Nov 29 2019 |
15095 |
463.9 |
| Nov 22 2019 |
4999 |
450.99 |
| Nov 22 2019 |
12863 |
491.53 |
| Nov 22 2019 |
3580 |
385.58 |
| Nov 22 2019 |
15095 |
463.9 |
| Nov 15 2019 |
3580 |
385.58 |
| Nov 15 2019 |
4999 |
450.99 |
| Nov 15 2019 |
12864 |
491.53 |
| Nov 15 2019 |
15100 |
463.9 |
| Nov 08 2019 |
12869 |
491.53 |
| Nov 08 2019 |
4999 |
450.99 |
| Nov 08 2019 |
3573 |
385.58 |
| Nov 08 2019 |
15033 |
463.9 |
| Nov 01 2019 |
3495 |
385.58 |
| Nov 01 2019 |
12865 |
491.53 |
| Nov 01 2019 |
4999 |
450.99 |
| Nov 01 2019 |
14839 |
463.9 |
| Oct 25 2019 |
3495 |
385.58 |
| Oct 25 2019 |
12882 |
491.53 |
| Oct 25 2019 |
5000 |
450.99 |
| Oct 25 2019 |
14855 |
463.9 |
| Oct 18 2019 |
5000 |
450.99 |
| Oct 18 2019 |
12882 |
491.53 |
| Oct 18 2019 |
3513 |
385.58 |
| Oct 18 2019 |
14877 |
463.9 |
| Oct 11 2019 |
5005 |
450.99 |
| Oct 11 2019 |
12882 |
491.53 |
| Oct 11 2019 |
3508 |
385.58 |
| Oct 11 2019 |
14847 |
463.9 |
| Oct 04 2019 |
12901 |
491.53 |
| Oct 04 2019 |
5000 |
450.99 |
| Oct 04 2019 |
3512 |
385.58 |
| Oct 04 2019 |
14829 |
463.9 |
| Sep 27 2019 |
3512 |
385.58 |
| Sep 27 2019 |
12896 |
491.53 |
| Sep 27 2019 |
5000 |
450.99 |
| Sep 27 2019 |
14952 |
463.9 |
| Sep 20 2019 |
12909 |
491.53 |
| Sep 20 2019 |
5052 |
450.99 |
| Sep 20 2019 |
3513 |
385.58 |
| Sep 20 2019 |
14951 |
463.9 |
| Sep 13 2019 |
12892 |
491.53 |
| Sep 13 2019 |
5121 |
450.99 |
| Sep 13 2019 |
3552 |
385.58 |
| Sep 13 2019 |
14962 |
463.9 |
| Sep 06 2019 |
3613 |
385.58 |
| Sep 06 2019 |
5130 |
450.99 |
| Sep 06 2019 |
12917 |
491.53 |
| Sep 06 2019 |
15202 |
463.9 |
| Aug 30 2019 |
12823 |
489.02 |
| Aug 30 2019 |
5657 |
463.78 |
| Aug 30 2019 |
3643 |
385.58 |
| Aug 30 2019 |
15312 |
463.9 |
| Aug 23 2019 |
5733 |
463.78 |
| Aug 23 2019 |
12911 |
489.02 |
| Aug 23 2019 |
3683 |
385.58 |
| Aug 23 2019 |
15510 |
463.9 |
| Aug 16 2019 |
12909 |
489.02 |
| Aug 16 2019 |
5781 |
463.78 |
| Aug 16 2019 |
3710 |
385.58 |
| Aug 16 2019 |
15485 |
463.9 |
| Aug 09 2019 |
3710 |
385.58 |
| Aug 09 2019 |
12953 |
489.02 |
| Aug 09 2019 |
5788 |
463.78 |
| Aug 09 2019 |
15534 |
463.9 |
| Aug 02 2019 |
5846 |
463.78 |
| Aug 02 2019 |
13103 |
489.02 |
| Aug 02 2019 |
3752 |
385.58 |
| Aug 02 2019 |
15640 |
463.9 |
| Jul 26 2019 |
13540 |
493.69 |
| Jul 26 2019 |
5862 |
463.78 |
| Jul 26 2019 |
3777 |
385.58 |
| Jul 26 2019 |
15743 |
463.9 |
| Jul 19 2019 |
13588 |
493.69 |
| Jul 19 2019 |
5927 |
463.78 |
| Jul 19 2019 |
3860 |
385.58 |
| Jul 19 2019 |
15885 |
463.9 |
| Jul 12 2019 |
13787 |
493.69 |
| Jul 12 2019 |
5920 |
463.78 |
| Jul 12 2019 |
3887 |
385.58 |
| Jul 12 2019 |
16003 |
463.9 |
| Jul 05 2019 |
14174 |
493.69 |
| Jul 05 2019 |
5957 |
463.78 |
| Jul 05 2019 |
4053 |
385.58 |
| Jul 05 2019 |
16339 |
463.9 |
| Jun 28 2019 |
13902 |
488.6 |
| Jun 28 2019 |
6040 |
463.78 |
| Jun 28 2019 |
4069 |
385.58 |
| Jun 28 2019 |
16519 |
463.9 |
| Jun 21 2019 |
4060 |
385.58 |
| Jun 21 2019 |
13602 |
486.07 |
| Jun 21 2019 |
5984 |
463.78 |
| Jun 21 2019 |
16381 |
463.9 |
| Jun 14 2019 |
13493 |
483.48 |
| Jun 14 2019 |
5875 |
463.78 |
| Jun 14 2019 |
4065 |
385.58 |
| Jun 14 2019 |
16517 |
463.9 |
| Jun 07 2019 |
13699 |
483.48 |
| Jun 07 2019 |
5932 |
463.78 |
| Jun 07 2019 |
4095 |
385.58 |
| Jun 07 2019 |
16721 |
463.9 |
| May 31 2019 |
4091 |
385.58 |
| May 31 2019 |
13661 |
483.48 |
| May 31 2019 |
6027 |
463.78 |
| May 31 2019 |
16650 |
463.9 |
| May 24 2019 |
13788 |
484.28 |
| May 24 2019 |
6324 |
473.43 |
| May 24 2019 |
3826 |
382.21 |
| May 24 2019 |
6975 |
392.79 |
| May 17 2019 |
3842 |
382.21 |
| May 17 2019 |
13734 |
483.17 |
| May 17 2019 |
6326 |
470.93 |
| May 17 2019 |
7011 |
392.79 |
| May 10 2019 |
3864 |
382.21 |
| May 10 2019 |
6313 |
470.93 |
| May 10 2019 |
13708 |
483.17 |
| May 10 2019 |
6953 |
392.79 |
| May 03 2019 |
13025 |
475.66 |
| May 03 2019 |
6191 |
465.99 |
| May 03 2019 |
3858 |
381.58 |
| May 03 2019 |
5809 |
382.4 |
| Apr 26 2019 |
13024 |
475.66 |
| Apr 26 2019 |
7028 |
489.29 |
| Apr 26 2019 |
4449 |
388.23 |
| Apr 26 2019 |
5748 |
382.22 |
| Apr 19 2019 |
12832 |
472.52 |
| Apr 19 2019 |
5845 |
455.45 |
| Apr 19 2019 |
4391 |
388.23 |
| Apr 19 2019 |
5719 |
382.22 |
| Apr 18 2019 |
4397 |
388.23 |
| Apr 18 2019 |
12847 |
472.52 |
| Apr 18 2019 |
5852 |
455.45 |
| Apr 12 2019 |
12968 |
472.52 |
| Apr 12 2019 |
6687 |
478.3 |
| Apr 12 2019 |
5817 |
404.55 |
| Apr 12 2019 |
8343 |
404.55 |
| Apr 05 2019 |
12696 |
472.52 |
| Apr 05 2019 |
6594 |
478.3 |
| Apr 05 2019 |
5978 |
408.9 |
| Apr 05 2019 |
8620 |
408.9 |
| Mar 29 2019 |
12509 |
472.52 |
| Mar 29 2019 |
6303 |
478.3 |
| Mar 29 2019 |
6592 |
416.31 |
| Mar 29 2019 |
10477 |
424.4 |
| Mar 22 2019 |
8185 |
433.98 |
| Mar 22 2019 |
12342 |
472.52 |
| Mar 22 2019 |
6433 |
478.3 |
| Mar 22 2019 |
14068 |
452.34 |
| Mar 15 2019 |
6708 |
478.3 |
| Mar 15 2019 |
12297 |
472.52 |
| Mar 15 2019 |
9525 |
446.37 |
| Mar 15 2019 |
16796 |
473.61 |
| Mar 08 2019 |
6432 |
478.3 |
| Mar 08 2019 |
12208 |
472.52 |
| Mar 08 2019 |
9354 |
446.37 |
| Mar 08 2019 |
16576 |
473.61 |
| Mar 01 2019 |
12208 |
472.52 |
| Mar 01 2019 |
6584 |
478.3 |
| Mar 01 2019 |
9426 |
446.37 |
| Mar 01 2019 |
16646 |
473.61 |
| Feb 22 2019 |
9446 |
446.37 |
| Feb 22 2019 |
12240 |
472.52 |
| Feb 22 2019 |
6589 |
478.3 |
| Feb 22 2019 |
16696 |
473.61 |
| Feb 15 2019 |
12156 |
472.52 |
| Feb 15 2019 |
6579 |
478.3 |
| Feb 15 2019 |
9434 |
446.37 |
| Feb 15 2019 |
16542 |
473.61 |
| Feb 08 2019 |
12013 |
472.52 |
| Feb 08 2019 |
6722 |
478.3 |
| Feb 08 2019 |
9371 |
446.37 |
| Feb 08 2019 |
16368 |
473.61 |
| Feb 01 2019 |
6738 |
478.3 |
| Feb 01 2019 |
12045 |
472.52 |
| Feb 01 2019 |
9377 |
446.37 |
| Feb 01 2019 |
16397 |
473.61 |
| Jan 25 2019 |
6738 |
478.3 |
| Jan 25 2019 |
12070 |
472.52 |
| Jan 25 2019 |
9387 |
446.37 |
| Jan 25 2019 |
16445 |
473.61 |
| Jan 18 2019 |
6759 |
478.3 |
| Jan 18 2019 |
12086 |
472.52 |
| Jan 18 2019 |
9435 |
446.37 |
| Jan 18 2019 |
16475 |
473.61 |
| Jan 11 2019 |
12072 |
472.52 |
| Jan 11 2019 |
6759 |
478.3 |
| Jan 11 2019 |
9435 |
446.37 |
| Jan 11 2019 |
16462 |
473.61 |
| Jan 04 2019 |
9436 |
446.37 |
| Jan 04 2019 |
12086 |
472.52 |
| Jan 04 2019 |
6759 |
478.3 |
| Jan 04 2019 |
16471 |
473.61 |
| Dec 28 2018 |
6759 |
478.3 |
| Dec 28 2018 |
12086 |
472.52 |
| Dec 28 2018 |
9436 |
446.37 |
| Dec 28 2018 |
16471 |
473.61 |
| Dec 21 2018 |
6759 |
478.3 |
| Dec 21 2018 |
12086 |
472.52 |
| Dec 21 2018 |
9436 |
446.37 |
| Dec 21 2018 |
16471 |
473.61 |
| Dec 14 2018 |
9436 |
446.37 |
| Dec 14 2018 |
6759 |
478.3 |
| Dec 14 2018 |
12086 |
472.52 |
| Dec 14 2018 |
16471 |
473.61 |
| Dec 07 2018 |
12077 |
472.52 |
| Dec 07 2018 |
6744 |
478.3 |
| Dec 07 2018 |
9436 |
446.37 |
| Dec 07 2018 |
16466 |
473.61 |
| Nov 30 2018 |
9436 |
446.37 |
| Nov 30 2018 |
12077 |
472.52 |
| Nov 30 2018 |
6744 |
478.3 |
| Nov 30 2018 |
16466 |
473.61 |
| Nov 23 2018 |
9436 |
446.37 |
| Nov 23 2018 |
12077 |
472.52 |
| Nov 23 2018 |
6746 |
478.3 |
| Nov 23 2018 |
16466 |
473.61 |
| Nov 16 2018 |
12077 |
472.52 |
| Nov 16 2018 |
6746 |
478.3 |
| Nov 16 2018 |
9436 |
446.37 |
| Nov 16 2018 |
16466 |
473.61 |
| Nov 09 2018 |
6746 |
478.3 |
| Nov 09 2018 |
12077 |
472.52 |
| Nov 09 2018 |
9437 |
446.37 |
| Nov 09 2018 |
16467 |
473.61 |
| Nov 02 2018 |
12077 |
472.52 |
| Nov 02 2018 |
6746 |
478.3 |
| Nov 02 2018 |
9437 |
446.37 |
| Nov 02 2018 |
16433 |
473.61 |
| Oct 26 2018 |
9436 |
446.37 |
| Oct 26 2018 |
6746 |
478.3 |
| Oct 26 2018 |
12077 |
472.52 |
| Oct 26 2018 |
16431 |
473.61 |
| Oct 19 2018 |
6746 |
478.3 |
| Oct 19 2018 |
12077 |
472.52 |
| Oct 19 2018 |
9458 |
446.37 |
| Oct 19 2018 |
16455 |
473.61 |
| Oct 12 2018 |
12045 |
472.52 |
| Oct 12 2018 |
6732 |
478.3 |
| Oct 12 2018 |
9423 |
446.37 |
| Oct 12 2018 |
16388 |
473.61 |
| Oct 05 2018 |
9445 |
446.37 |
| Oct 05 2018 |
12022 |
472.52 |
| Oct 05 2018 |
6732 |
478.3 |
| Oct 05 2018 |
16523 |
473.61 |
| Sep 28 2018 |
6739 |
478.3 |
| Sep 28 2018 |
12034 |
472.52 |
| Sep 28 2018 |
9230 |
446.37 |
| Sep 28 2018 |
16119 |
473.61 |
| Sep 21 2018 |
6662 |
478.3 |
| Sep 21 2018 |
12011 |
472.52 |
| Sep 21 2018 |
9204 |
446.37 |
| Sep 21 2018 |
16098 |
473.61 |
| Sep 14 2018 |
12068 |
472.52 |
| Sep 14 2018 |
6814 |
478.3 |
| Sep 14 2018 |
9234 |
446.37 |
| Sep 14 2018 |
16147 |
473.61 |
| Sep 07 2018 |
6846 |
478.3 |
| Sep 07 2018 |
9383 |
446.37 |
| Sep 07 2018 |
12180 |
472.52 |
| Sep 07 2018 |
16454 |
473.61 |
| Aug 31 2018 |
9004 |
442.08 |
| Aug 31 2018 |
12376 |
473.46 |
| Aug 31 2018 |
7014 |
480.55 |
| Aug 31 2018 |
15673 |
466.44 |
| Aug 24 2018 |
9032 |
442.08 |
| Aug 24 2018 |
12279 |
473.46 |
| Aug 24 2018 |
7111 |
480.55 |
| Aug 24 2018 |
15683 |
466.44 |
| Aug 17 2018 |
12480 |
473.46 |
| Aug 17 2018 |
9029 |
442.08 |
| Aug 17 2018 |
7105 |
480.55 |
| Aug 17 2018 |
15855 |
466.44 |
| Aug 10 2018 |
12486 |
473.46 |
| Aug 10 2018 |
7096 |
480.55 |
| Aug 10 2018 |
9063 |
442.08 |
| Aug 10 2018 |
15957 |
466.44 |
| Aug 03 2018 |
7150 |
480.55 |
| Aug 03 2018 |
12602 |
473.46 |
| Aug 03 2018 |
9200 |
442.08 |
| Aug 03 2018 |
16107 |
466.44 |
| Jul 27 2018 |
7232 |
480.55 |
| Jul 27 2018 |
12615 |
473.46 |
| Jul 27 2018 |
9779 |
447.28 |
| Jul 27 2018 |
16461 |
469.01 |
| Jul 20 2018 |
12771 |
473.46 |
| Jul 20 2018 |
7355 |
480.55 |
| Jul 20 2018 |
9743 |
447.28 |
| Jul 20 2018 |
16689 |
469.01 |
| Jul 13 2018 |
9947 |
447.28 |
| Jul 13 2018 |
7440 |
480.55 |
| Jul 13 2018 |
12598 |
473.46 |
| Jul 13 2018 |
16528 |
469.01 |
| Jul 06 2018 |
11978 |
467.26 |
| Jul 06 2018 |
9768 |
447.28 |
| Jul 06 2018 |
7430 |
480.55 |
| Jul 06 2018 |
16305 |
469.01 |
| Jun 29 2018 |
9784 |
447.28 |
| Jun 29 2018 |
7405 |
480.55 |
| Jun 29 2018 |
12005 |
467.26 |
| Jun 29 2018 |
15529 |
462.6 |
| Jun 22 2018 |
7502 |
480.55 |
| Jun 22 2018 |
12284 |
467.26 |
| Jun 22 2018 |
10001 |
447.28 |
| Jun 22 2018 |
14886 |
455.4 |
| Jun 15 2018 |
7517 |
480.55 |
| Jun 15 2018 |
10062 |
447.28 |
| Jun 15 2018 |
13078 |
476.25 |
| Jun 15 2018 |
14728 |
454.11 |
| Jun 08 2018 |
13210 |
476.25 |
| Jun 08 2018 |
7614 |
480.55 |
| Jun 08 2018 |
10114 |
447.28 |
| Jun 08 2018 |
14876 |
454.11 |
| Jun 01 2018 |
10478 |
447.28 |
| Jun 01 2018 |
13336 |
476.25 |
| Jun 01 2018 |
7562 |
480.55 |
| Jun 01 2018 |
15234 |
454.11 |
| May 25 2018 |
7582 |
480.55 |
| May 25 2018 |
13430 |
476.25 |
| May 25 2018 |
10513 |
447.28 |
| May 25 2018 |
15426 |
454.11 |
| May 18 2018 |
10633 |
447.28 |
| May 18 2018 |
13228 |
474.23 |
| May 18 2018 |
7666 |
484.83 |
| May 18 2018 |
14084 |
443.99 |
| May 11 2018 |
8270 |
503.05 |
| May 11 2018 |
13950 |
482.51 |
| May 11 2018 |
10640 |
447.28 |
| May 11 2018 |
12928 |
434.54 |
| May 04 2018 |
14171 |
482.51 |
| May 04 2018 |
10814 |
447.28 |
| May 04 2018 |
8333 |
503.05 |
| May 04 2018 |
13078 |
434.54 |
| Apr 27 2018 |
6954 |
463.34 |
| Apr 27 2018 |
14200 |
482.51 |
| Apr 27 2018 |
10767 |
447.28 |
| Apr 27 2018 |
13024 |
434.54 |
| Apr 20 2018 |
14865 |
488.52 |
| Apr 20 2018 |
8695 |
513.37 |
| Apr 20 2018 |
11371 |
453.34 |
| Apr 20 2018 |
13508 |
437.44 |
| Apr 13 2018 |
14815 |
488.52 |
| Apr 13 2018 |
11285 |
453.34 |
| Apr 13 2018 |
8512 |
513.37 |
| Apr 13 2018 |
13451 |
437.37 |
| Apr 06 2018 |
14724 |
488.52 |
| Apr 06 2018 |
8538 |
513.37 |
| Apr 06 2018 |
11513 |
453.34 |
| Apr 06 2018 |
13537 |
437.37 |
| Mar 30 2018 |
8504 |
513.37 |
| Mar 30 2018 |
14838 |
488.52 |
| Mar 30 2018 |
11786 |
453.34 |
| Mar 30 2018 |
13738 |
437.37 |
| Mar 23 2018 |
8336 |
513.37 |
| Mar 23 2018 |
12923 |
462.12 |
| Mar 23 2018 |
14845 |
488.52 |
| Mar 23 2018 |
14410 |
441.55 |
| Mar 16 2018 |
13774 |
472.39 |
| Mar 16 2018 |
8221 |
513.37 |
| Mar 16 2018 |
14884 |
488.52 |
| Mar 16 2018 |
14889 |
445.55 |
| Mar 09 2018 |
8153 |
513.37 |
| Mar 09 2018 |
14784 |
488.52 |
| Mar 09 2018 |
13752 |
472.39 |
| Mar 09 2018 |
14858 |
445.55 |
| Mar 02 2018 |
8441 |
513.37 |
| Mar 02 2018 |
14926 |
488.52 |
| Mar 02 2018 |
13805 |
472.39 |
| Mar 02 2018 |
15073 |
445.55 |
| Feb 23 2018 |
13945 |
472.39 |
| Feb 23 2018 |
8620 |
513.37 |
| Feb 23 2018 |
15072 |
488.52 |
| Feb 23 2018 |
15177 |
445.55 |
| Feb 16 2018 |
8576 |
513.37 |
| Feb 16 2018 |
15039 |
488.52 |
| Feb 16 2018 |
13951 |
472.39 |
| Feb 16 2018 |
15181 |
445.55 |
| Feb 09 2018 |
15057 |
488.52 |
| Feb 09 2018 |
8572 |
513.37 |
| Feb 09 2018 |
13789 |
472.39 |
| Feb 09 2018 |
15074 |
445.55 |
| Feb 02 2018 |
8636 |
513.37 |
| Feb 02 2018 |
15022 |
488.52 |
| Feb 02 2018 |
13730 |
472.39 |
| Feb 02 2018 |
15013 |
445.55 |
| Jan 26 2018 |
8636 |
513.37 |
| Jan 26 2018 |
15060 |
488.52 |
| Jan 26 2018 |
13786 |
472.39 |
| Jan 26 2018 |
15048 |
445.55 |
| Jan 19 2018 |
15062 |
488.52 |
| Jan 19 2018 |
8636 |
513.37 |
| Jan 19 2018 |
13792 |
472.39 |
| Jan 19 2018 |
15062 |
445.55 |
| Jan 12 2018 |
8580 |
513.37 |
| Jan 12 2018 |
15042 |
488.52 |
| Jan 12 2018 |
13817 |
472.39 |
| Jan 12 2018 |
15064 |
445.55 |
| Jan 05 2018 |
13817 |
472.39 |
| Jan 05 2018 |
15072 |
488.52 |
| Jan 05 2018 |
8580 |
513.37 |
| Jan 05 2018 |
15085 |
445.55 |
| Dec 29 2017 |
15073 |
488.52 |
| Dec 29 2017 |
8633 |
513.37 |
| Dec 29 2017 |
13816 |
472.39 |
| Dec 29 2017 |
15085 |
445.55 |
| Dec 22 2017 |
15075 |
488.52 |
| Dec 22 2017 |
8633 |
513.37 |
| Dec 22 2017 |
13816 |
472.39 |
| Dec 22 2017 |
15087 |
445.55 |
| Dec 15 2017 |
13816 |
472.39 |
| Dec 15 2017 |
15065 |
488.52 |
| Dec 15 2017 |
8633 |
513.37 |
| Dec 15 2017 |
15085 |
445.55 |
| Dec 08 2017 |
13816 |
472.39 |
| Dec 08 2017 |
15065 |
488.52 |
| Dec 08 2017 |
8633 |
513.37 |
| Dec 08 2017 |
15085 |
445.55 |
| Dec 01 2017 |
15065 |
488.52 |
| Dec 01 2017 |
8630 |
513.37 |
| Dec 01 2017 |
13816 |
472.39 |
| Dec 01 2017 |
15085 |
445.55 |
| Nov 24 2017 |
13816 |
472.39 |
| Nov 24 2017 |
8630 |
513.37 |
| Nov 24 2017 |
15065 |
488.52 |
| Nov 24 2017 |
15085 |
445.55 |
| Nov 17 2017 |
13817 |
472.39 |
| Nov 17 2017 |
8630 |
513.37 |
| Nov 17 2017 |
15065 |
488.52 |
| Nov 17 2017 |
15085 |
445.55 |
| Nov 10 2017 |
8630 |
513.37 |
| Nov 10 2017 |
15065 |
488.52 |
| Nov 10 2017 |
13832 |
472.39 |
| Nov 10 2017 |
15093 |
445.55 |
| Nov 03 2017 |
15066 |
488.52 |
| Nov 03 2017 |
8630 |
513.37 |
| Nov 03 2017 |
13832 |
472.39 |
| Nov 03 2017 |
15094 |
445.55 |
| Oct 27 2017 |
13854 |
472.39 |
| Oct 27 2017 |
15066 |
488.52 |
| Oct 27 2017 |
8630 |
513.37 |
| Oct 27 2017 |
15129 |
445.55 |
| Oct 20 2017 |
8589 |
513.37 |
| Oct 20 2017 |
15082 |
488.52 |
| Oct 20 2017 |
13771 |
472.39 |
| Oct 20 2017 |
15078 |
445.55 |
| Oct 13 2017 |
15082 |
488.52 |
| Oct 13 2017 |
8616 |
513.37 |
| Oct 13 2017 |
13814 |
472.39 |
| Oct 13 2017 |
15101 |
445.55 |
| Oct 06 2017 |
8616 |
513.37 |
| Oct 06 2017 |
15067 |
488.52 |
| Oct 06 2017 |
13813 |
472.39 |
| Oct 06 2017 |
15098 |
445.55 |
| Sep 29 2017 |
13811 |
472.39 |
| Sep 29 2017 |
15087 |
488.52 |
| Sep 29 2017 |
8626 |
513.37 |
| Sep 29 2017 |
15015 |
445.55 |
| Sep 22 2017 |
15080 |
488.52 |
| Sep 22 2017 |
8614 |
513.37 |
| Sep 22 2017 |
14006 |
472.39 |
| Sep 22 2017 |
15152 |
445.55 |
| Sep 15 2017 |
15163 |
488.52 |
| Sep 15 2017 |
8435 |
513.37 |
| Sep 15 2017 |
14008 |
472.39 |
| Sep 15 2017 |
15226 |
445.55 |
| Sep 08 2017 |
13928 |
472.39 |
| Sep 08 2017 |
15187 |
488.52 |
| Sep 08 2017 |
8163 |
513.37 |
| Sep 08 2017 |
15345 |
445.55 |
| Sep 01 2017 |
12105 |
455.21 |
| Sep 01 2017 |
14344 |
476.59 |
| Sep 01 2017 |
18990 |
472.31 |
| Aug 25 2017 |
12135 |
455.21 |
| Aug 25 2017 |
14681 |
476.59 |
| Aug 25 2017 |
19352 |
472.31 |
| Aug 18 2017 |
12189 |
455.21 |
| Aug 18 2017 |
14740 |
476.59 |
| Aug 18 2017 |
19460 |
472.31 |
| Aug 11 2017 |
12144 |
455.21 |
| Aug 11 2017 |
15217 |
481.26 |
| Aug 11 2017 |
19820 |
474.75 |
| Aug 04 2017 |
12287 |
455.21 |
| Aug 04 2017 |
15295 |
481.26 |
| Aug 04 2017 |
20016 |
474.75 |
| Jul 28 2017 |
12332 |
455.21 |
| Jul 28 2017 |
15535 |
482.62 |
| Jul 28 2017 |
19979 |
473.48 |
| Jul 21 2017 |
15593 |
482.62 |
| Jul 21 2017 |
12401 |
455.21 |
| Jul 21 2017 |
22213 |
489.6 |
| Jul 14 2017 |
12500 |
455.21 |
| Jul 14 2017 |
15691 |
482.62 |
| Jul 14 2017 |
22275 |
489.6 |
| Jul 07 2017 |
15755 |
482.62 |
| Jul 07 2017 |
23754 |
501.07 |
| Jun 30 2017 |
15794 |
482.62 |
| Jun 30 2017 |
16849 |
498.04 |
| Jun 30 2017 |
23764 |
500.31 |
| Jun 23 2017 |
17035 |
493.91 |
| Jun 23 2017 |
18806 |
508.23 |
| Jun 23 2017 |
25338 |
512.08 |
| Jun 16 2017 |
18189 |
500.15 |
| Jun 16 2017 |
25021 |
509.6 |
| Jun 09 2017 |
19668 |
516.8 |
| Jun 09 2017 |
26251 |
521.04 |
| Jun 02 2017 |
19705 |
516.8 |
| Jun 02 2017 |
26597 |
521.04 |
| May 26 2017 |
19206 |
508.48 |
| May 26 2017 |
24560 |
502.72 |
| May 19 2017 |
19251 |
508.48 |
| May 19 2017 |
24874 |
502.72 |
| May 12 2017 |
19425 |
508.48 |
| May 12 2017 |
25027 |
502.72 |
| May 05 2017 |
19374 |
508.48 |
| May 05 2017 |
24994 |
502.72 |
| Apr 28 2017 |
15806 |
474.05 |
| Apr 28 2017 |
20907 |
474.05 |
| Apr 21 2017 |
16051 |
474.05 |
| Apr 21 2017 |
21137 |
474.05 |
| Apr 14 2017 |
16114 |
474.05 |
| Apr 14 2017 |
21105 |
474.05 |
| Apr 07 2017 |
16250 |
474.05 |
| Apr 07 2017 |
20844 |
474.05 |
| Mar 31 2017 |
16591 |
474.05 |
| Mar 31 2017 |
21063 |
474.05 |
| Mar 24 2017 |
16445 |
474.05 |
| Mar 24 2017 |
20756 |
474.05 |
| Mar 17 2017 |
16535 |
474.05 |
| Mar 17 2017 |
20933 |
474.05 |
| Mar 10 2017 |
16653 |
474.05 |
| Mar 10 2017 |
20977 |
474.05 |
| Mar 03 2017 |
16567 |
474.05 |
| Mar 03 2017 |
20879 |
474.05 |
| Feb 24 2017 |
16504 |
474.05 |
| Feb 24 2017 |
20921 |
474.05 |
| Feb 17 2017 |
16305 |
474.05 |
| Feb 17 2017 |
20914 |
474.05 |
| Feb 10 2017 |
16336 |
474.05 |
| Feb 10 2017 |
21003 |
474.05 |
| Feb 03 2017 |
16340 |
474.05 |
| Feb 03 2017 |
20983 |
474.05 |
| Jan 27 2017 |
16383 |
474.05 |
| Jan 27 2017 |
20993 |
474.05 |
| Jan 20 2017 |
16367 |
474.05 |
| Jan 20 2017 |
20940 |
474.05 |
| Jan 13 2017 |
16377 |
474.05 |
| Jan 13 2017 |
20922 |
474.05 |
| Jan 06 2017 |
16382 |
474.05 |
| Jan 06 2017 |
20921 |
474.05 |
| Dec 30 2016 |
16386 |
474.05 |
| Dec 30 2016 |
20927 |
474.05 |
| Dec 23 2016 |
16386 |
474.05 |
| Dec 23 2016 |
20927 |
474.05 |
| Dec 16 2016 |
16379 |
474.05 |
| Dec 16 2016 |
20925 |
474.05 |
| Dec 09 2016 |
16379 |
474.05 |
| Dec 09 2016 |
20924 |
474.05 |
| Dec 02 2016 |
16379 |
474.05 |
| Dec 02 2016 |
20924 |
474.05 |
| Nov 25 2016 |
16375 |
474.05 |
| Nov 25 2016 |
20920 |
474.05 |
| Nov 18 2016 |
16375 |
474.05 |
| Nov 18 2016 |
20920 |
474.05 |
| Nov 11 2016 |
16375 |
474.05 |
| Nov 11 2016 |
20902 |
474.05 |
| Nov 04 2016 |
16375 |
474.05 |
| Nov 04 2016 |
20902 |
474.05 |
| Oct 28 2016 |
16376 |
474.05 |
| Oct 28 2016 |
20923 |
474.05 |
| Oct 21 2016 |
16383 |
474.05 |
| Oct 21 2016 |
20942 |
474.05 |
| Oct 14 2016 |
16336 |
474.05 |
| Oct 14 2016 |
20920 |
474.05 |
| Oct 07 2016 |
16354 |
474.05 |
| Oct 07 2016 |
20927 |
474.05 |
| Sep 30 2016 |
16396 |
474.05 |
| Sep 30 2016 |
20950 |
474.05 |
| Sep 23 2016 |
16408 |
474.05 |
| Sep 23 2016 |
20783 |
474.05 |
| Sep 16 2016 |
16505 |
474.05 |
| Sep 16 2016 |
20814 |
474.05 |
| Sep 09 2016 |
16590 |
474.05 |
| Sep 09 2016 |
20897 |
474.05 |
| Sep 02 2016 |
16763 |
474.05 |
| Sep 02 2016 |
21068 |
474.05 |
| Aug 26 2016 |
16827 |
474.05 |
| Aug 26 2016 |
20868 |
474.05 |
| Aug 19 2016 |
16858 |
474.05 |
| Aug 19 2016 |
20880 |
474.05 |
| Aug 12 2016 |
17073 |
474.05 |
| Aug 12 2016 |
22713 |
474.05 |
| Aug 05 2016 |
17002 |
474.05 |
| Aug 05 2016 |
22830 |
474.05 |
| Jul 29 2016 |
17046 |
474.05 |
| Jul 29 2016 |
23011 |
474.05 |
| Jul 22 2016 |
17264 |
474.05 |
| Jul 22 2016 |
23217 |
474.05 |
| Jun 22 2016 |
19396 |
494.46 |
| Jun 22 2016 |
27039 |
494.46 |
| Jun 15 2016 |
20904 |
511.05 |
| Jun 15 2016 |
29478 |
511.05 |
| Jun 08 2016 |
19800 |
496.29 |
| Jun 08 2016 |
27724 |
496.29 |
| Jun 01 2016 |
19851 |
496.29 |
| Jun 01 2016 |
28005 |
496.29 |
| May 25 2016 |
20452 |
504.43 |
| May 25 2016 |
28892 |
504.43 |
| May 18 2016 |
20634 |
504.43 |
| May 18 2016 |
29131 |
504.43 |
| May 11 2016 |
17704 |
473.18 |
| May 11 2016 |
24916 |
473.18 |
| May 04 2016 |
17600 |
473.18 |
| May 04 2016 |
24815 |
473.18 |
| Apr 27 2016 |
22540 |
525.98 |
| Apr 27 2016 |
32147 |
525.98 |
