| May 17 2019 |
12897 |
478.07 |
| May 17 2019 |
8549 |
431.98 |
| May 17 2019 |
4821 |
433.41 |
| May 17 2019 |
14358 |
447.34 |
| May 10 2019 |
12989 |
478.07 |
| May 10 2019 |
4810 |
433.41 |
| May 10 2019 |
8554 |
431.98 |
| May 10 2019 |
14276 |
447.34 |
| May 03 2019 |
8566 |
431.98 |
| May 03 2019 |
4858 |
433.41 |
| May 03 2019 |
13033 |
478.07 |
| May 03 2019 |
14341 |
447.34 |
| Apr 26 2019 |
8558 |
431.98 |
| Apr 26 2019 |
4851 |
433.41 |
| Apr 26 2019 |
13215 |
478.07 |
| Apr 26 2019 |
14034 |
447.34 |
| Apr 19 2019 |
8682 |
431.98 |
| Apr 19 2019 |
4882 |
433.41 |
| Apr 19 2019 |
13150 |
478.07 |
| Apr 19 2019 |
13986 |
447.34 |
| Apr 18 2019 |
13157 |
478.07 |
| Apr 18 2019 |
8692 |
431.98 |
| Apr 18 2019 |
4889 |
433.41 |
| Apr 12 2019 |
8801 |
431.98 |
| Apr 12 2019 |
4887 |
433.41 |
| Apr 12 2019 |
13152 |
478.07 |
| Apr 12 2019 |
14046 |
447.34 |
| Apr 05 2019 |
8618 |
431.98 |
| Apr 05 2019 |
4820 |
433.41 |
| Apr 05 2019 |
12640 |
478.07 |
| Apr 05 2019 |
13646 |
447.34 |
| Mar 29 2019 |
8495 |
431.98 |
| Mar 29 2019 |
4614 |
433.41 |
| Mar 29 2019 |
12547 |
478.07 |
| Mar 29 2019 |
13524 |
447.34 |
| Mar 22 2019 |
12308 |
478.07 |
| Mar 22 2019 |
8422 |
431.98 |
| Mar 22 2019 |
4693 |
433.41 |
| Mar 22 2019 |
13376 |
447.34 |
| Mar 15 2019 |
4887 |
433.41 |
| Mar 15 2019 |
8415 |
431.98 |
| Mar 15 2019 |
10571 |
457.03 |
| Mar 15 2019 |
13350 |
447.01 |
| Mar 08 2019 |
4695 |
433.41 |
| Mar 08 2019 |
7467 |
422.8 |
| Mar 08 2019 |
8654 |
439.1 |
| Mar 08 2019 |
9338 |
416.8 |
| Mar 01 2019 |
7486 |
422.8 |
| Mar 01 2019 |
4795 |
433.41 |
| Mar 01 2019 |
8733 |
439.1 |
| Mar 01 2019 |
9393 |
416.8 |
| Feb 22 2019 |
8752 |
439.23 |
| Feb 22 2019 |
7697 |
424.63 |
| Feb 22 2019 |
4797 |
433.41 |
| Feb 22 2019 |
8796 |
411.48 |
| Feb 15 2019 |
7645 |
424.63 |
| Feb 15 2019 |
4792 |
433.41 |
| Feb 15 2019 |
8748 |
439.23 |
| Feb 15 2019 |
8747 |
411.48 |
| Feb 08 2019 |
7595 |
424.63 |
| Feb 08 2019 |
4912 |
433.41 |
| Feb 08 2019 |
8697 |
439.23 |
| Feb 08 2019 |
8698 |
411.48 |
| Feb 01 2019 |
4921 |
433.41 |
| Feb 01 2019 |
7632 |
424.63 |
| Feb 01 2019 |
8697 |
439.23 |
| Feb 01 2019 |
8696 |
411.48 |
| Jan 25 2019 |
4921 |
433.41 |
| Jan 25 2019 |
7643 |
424.63 |
| Jan 25 2019 |
8704 |
439.23 |
| Jan 25 2019 |
8717 |
411.48 |
| Jan 18 2019 |
4932 |
433.41 |
| Jan 18 2019 |
7649 |
424.63 |
| Jan 18 2019 |
8748 |
439.23 |
| Jan 18 2019 |
8729 |
411.48 |
| Jan 11 2019 |
7645 |
424.63 |
| Jan 11 2019 |
4932 |
433.41 |
| Jan 11 2019 |
8748 |
439.23 |
| Jan 11 2019 |
8735 |
411.48 |
| Jan 04 2019 |
8749 |
439.23 |
| Jan 04 2019 |
7653 |
424.63 |
| Jan 04 2019 |
4932 |
433.41 |
| Jan 04 2019 |
8744 |
411.48 |
| Dec 28 2018 |
4934 |
433.41 |
| Dec 28 2018 |
7653 |
424.63 |
| Dec 28 2018 |
8749 |
439.23 |
| Dec 28 2018 |
8744 |
411.48 |
| Dec 21 2018 |
4934 |
433.41 |
| Dec 21 2018 |
7653 |
424.63 |
| Dec 21 2018 |
8749 |
439.23 |
| Dec 21 2018 |
8744 |
411.48 |
| Dec 14 2018 |
8749 |
439.23 |
| Dec 14 2018 |
4934 |
433.41 |
| Dec 14 2018 |
7653 |
424.63 |
| Dec 14 2018 |
8744 |
411.48 |
| Dec 07 2018 |
7650 |
424.63 |
| Dec 07 2018 |
4924 |
433.41 |
| Dec 07 2018 |
8749 |
439.23 |
| Dec 07 2018 |
8742 |
411.48 |
| Nov 30 2018 |
8749 |
439.23 |
| Nov 30 2018 |
7650 |
424.63 |
| Nov 30 2018 |
4924 |
433.41 |
| Nov 30 2018 |
8742 |
411.48 |
| Nov 23 2018 |
8749 |
439.23 |
| Nov 23 2018 |
7650 |
424.63 |
| Nov 23 2018 |
4924 |
433.41 |
| Nov 23 2018 |
8742 |
411.48 |
| Nov 16 2018 |
7650 |
424.63 |
| Nov 16 2018 |
4924 |
433.41 |
| Nov 16 2018 |
8749 |
439.23 |
| Nov 16 2018 |
8742 |
411.48 |
| Nov 09 2018 |
4924 |
433.41 |
| Nov 09 2018 |
7650 |
424.63 |
| Nov 09 2018 |
8750 |
439.23 |
| Nov 09 2018 |
8742 |
411.48 |
| Nov 02 2018 |
7650 |
424.63 |
| Nov 02 2018 |
4924 |
433.41 |
| Nov 02 2018 |
8750 |
439.23 |
| Nov 02 2018 |
8722 |
411.48 |
| Oct 26 2018 |
8749 |
439.23 |
| Oct 26 2018 |
4924 |
433.41 |
| Oct 26 2018 |
7650 |
424.63 |
| Oct 26 2018 |
8721 |
411.48 |
| Oct 19 2018 |
4924 |
433.41 |
| Oct 19 2018 |
7650 |
424.63 |
| Oct 19 2018 |
8772 |
439.23 |
| Oct 19 2018 |
8742 |
411.48 |
| Oct 12 2018 |
7620 |
424.63 |
| Oct 12 2018 |
4916 |
433.41 |
| Oct 12 2018 |
8730 |
439.23 |
| Oct 12 2018 |
8711 |
411.48 |
| Oct 05 2018 |
8740 |
439.23 |
| Oct 05 2018 |
7603 |
424.63 |
| Oct 05 2018 |
4916 |
433.41 |
| Oct 05 2018 |
8780 |
411.48 |
| Sep 28 2018 |
4922 |
433.41 |
| Sep 28 2018 |
7616 |
424.63 |
| Sep 28 2018 |
8542 |
439.23 |
| Sep 28 2018 |
8556 |
411.48 |
| Sep 21 2018 |
4871 |
433.41 |
| Sep 21 2018 |
7592 |
424.63 |
| Sep 21 2018 |
8513 |
439.23 |
| Sep 21 2018 |
8540 |
411.48 |
| Sep 14 2018 |
7632 |
424.63 |
| Sep 14 2018 |
4965 |
433.41 |
| Sep 14 2018 |
8546 |
439.23 |
| Sep 14 2018 |
8573 |
411.48 |
| Sep 07 2018 |
4990 |
433.41 |
| Sep 07 2018 |
8692 |
439.23 |
| Sep 07 2018 |
7709 |
424.63 |
| Sep 07 2018 |
8735 |
411.48 |
| Aug 31 2018 |
8717 |
439.23 |
| Aug 31 2018 |
7775 |
424.63 |
| Aug 31 2018 |
5060 |
433.41 |
| Aug 31 2018 |
8805 |
411.48 |
| Aug 24 2018 |
8745 |
439.23 |
| Aug 24 2018 |
7717 |
424.63 |
| Aug 24 2018 |
5127 |
433.41 |
| Aug 24 2018 |
8818 |
411.48 |
| Aug 17 2018 |
7853 |
424.63 |
| Aug 17 2018 |
8740 |
439.23 |
| Aug 17 2018 |
5117 |
433.41 |
| Aug 17 2018 |
8895 |
411.48 |
| Aug 10 2018 |
7866 |
424.63 |
| Aug 10 2018 |
5118 |
433.41 |
| Aug 10 2018 |
8782 |
439.23 |
| Aug 10 2018 |
9002 |
411.48 |
| Aug 03 2018 |
5152 |
433.41 |
| Aug 03 2018 |
6895 |
413.2 |
| Aug 03 2018 |
8926 |
439.23 |
| Aug 03 2018 |
7642 |
398.91 |
| Jul 27 2018 |
5220 |
433.41 |
| Jul 27 2018 |
6917 |
413.2 |
| Jul 27 2018 |
9004 |
439.23 |
| Jul 27 2018 |
7673 |
398.91 |
| Jul 20 2018 |
7032 |
413.2 |
| Jul 20 2018 |
5323 |
433.41 |
| Jul 20 2018 |
8975 |
439.23 |
| Jul 20 2018 |
7790 |
398.91 |
| Jul 13 2018 |
9143 |
439.23 |
| Jul 13 2018 |
5398 |
433.41 |
| Jul 13 2018 |
6882 |
413.2 |
| Jul 13 2018 |
7700 |
398.91 |
| Jul 06 2018 |
6438 |
409.35 |
| Jul 06 2018 |
8969 |
439.23 |
| Jul 06 2018 |
5402 |
433.41 |
| Jul 06 2018 |
7422 |
398.91 |
| Jun 29 2018 |
9005 |
439.23 |
| Jun 29 2018 |
5380 |
433.41 |
| Jun 29 2018 |
6457 |
409.35 |
| Jun 29 2018 |
7432 |
398.91 |
| Jun 22 2018 |
5474 |
433.41 |
| Jun 22 2018 |
6673 |
409.35 |
| Jun 22 2018 |
9193 |
439.23 |
| Jun 22 2018 |
7632 |
398.91 |
| Jun 15 2018 |
5488 |
433.41 |
| Jun 15 2018 |
9264 |
439.23 |
| Jun 15 2018 |
6687 |
409.35 |
| Jun 15 2018 |
7698 |
398.91 |
| Jun 08 2018 |
6192 |
402.75 |
| Jun 08 2018 |
5569 |
433.41 |
| Jun 08 2018 |
9319 |
439.23 |
| Jun 08 2018 |
7809 |
398.91 |
| Jun 01 2018 |
9664 |
439.23 |
| Jun 01 2018 |
6234 |
402.75 |
| Jun 01 2018 |
5539 |
433.41 |
| Jun 01 2018 |
8056 |
398.91 |
| May 25 2018 |
6897 |
408.82 |
| May 25 2018 |
8649 |
429.52 |
| May 25 2018 |
8102 |
398.38 |
| May 18 2018 |
8731 |
429.52 |
| May 18 2018 |
6897 |
408.82 |
| May 18 2018 |
8105 |
398.38 |
| May 11 2018 |
6857 |
408.82 |
| May 11 2018 |
8741 |
429.52 |
| May 11 2018 |
8150 |
398.38 |
| May 04 2018 |
7013 |
408.82 |
| May 04 2018 |
8920 |
429.52 |
| May 04 2018 |
8299 |
398.38 |
| Apr 27 2018 |
7041 |
408.82 |
| Apr 27 2018 |
8872 |
429.52 |
| Apr 27 2018 |
8325 |
398.38 |
| Apr 20 2018 |
7086 |
408.82 |
| Apr 20 2018 |
8855 |
429.52 |
| Apr 20 2018 |
8347 |
398.38 |
| Apr 13 2018 |
6330 |
400.72 |
| Apr 13 2018 |
8788 |
429.52 |
| Apr 13 2018 |
7533 |
391.76 |
| Apr 06 2018 |
6312 |
400.72 |
| Apr 06 2018 |
8962 |
429.52 |
| Apr 06 2018 |
7587 |
391.76 |
| Mar 30 2018 |
6368 |
400.72 |
| Mar 30 2018 |
9206 |
429.52 |
| Mar 30 2018 |
7725 |
391.76 |
| Mar 23 2018 |
9338 |
429.52 |
| Mar 23 2018 |
6401 |
400.72 |
| Mar 23 2018 |
7808 |
391.76 |
| Mar 16 2018 |
5005 |
385.33 |
| Mar 16 2018 |
6553 |
402.2 |
| Mar 16 2018 |
7802 |
391.76 |
| Mar 09 2018 |
7151 |
409.47 |
| Mar 09 2018 |
8547 |
397.72 |
| Mar 02 2018 |
7204 |
409.47 |
| Mar 02 2018 |
8730 |
397.72 |
| Feb 23 2018 |
7265 |
409.47 |
| Feb 23 2018 |
8802 |
397.72 |
| Feb 16 2018 |
7282 |
409.47 |
| Feb 16 2018 |
8827 |
397.72 |
| Feb 09 2018 |
7297 |
409.47 |
| Feb 09 2018 |
8792 |
397.72 |
| Feb 02 2018 |
7281 |
409.47 |
| Feb 02 2018 |
8775 |
397.72 |
| Jan 26 2018 |
7302 |
409.47 |
| Jan 26 2018 |
8792 |
397.72 |
| Jan 19 2018 |
7301 |
409.47 |
| Jan 19 2018 |
8788 |
397.72 |
| Jan 12 2018 |
7296 |
409.47 |
| Jan 12 2018 |
8789 |
397.72 |
| Jan 05 2018 |
7314 |
409.47 |
| Jan 05 2018 |
8799 |
397.72 |
| Dec 29 2017 |
7314 |
409.47 |
| Dec 29 2017 |
8800 |
397.72 |
| Dec 22 2017 |
7315 |
409.47 |
| Dec 22 2017 |
8801 |
397.72 |
| Dec 15 2017 |
7311 |
409.47 |
| Dec 15 2017 |
8799 |
397.72 |
| Dec 08 2017 |
7311 |
409.47 |
| Dec 08 2017 |
8799 |
397.72 |
| Dec 01 2017 |
7311 |
409.47 |
| Dec 01 2017 |
8799 |
397.72 |
| Nov 24 2017 |
7311 |
409.47 |
| Nov 24 2017 |
8799 |
397.72 |
| Nov 17 2017 |
7311 |
409.47 |
| Nov 17 2017 |
8799 |
397.72 |
| Nov 10 2017 |
7311 |
409.47 |
| Nov 10 2017 |
8805 |
397.72 |
| Nov 03 2017 |
7312 |
409.47 |
| Nov 03 2017 |
8805 |
397.72 |
| Oct 27 2017 |
7312 |
409.47 |
| Oct 27 2017 |
8847 |
397.72 |
| Oct 20 2017 |
7333 |
409.47 |
| Oct 20 2017 |
8823 |
397.72 |
| Oct 13 2017 |
7333 |
409.47 |
| Oct 13 2017 |
8838 |
397.72 |
| Oct 06 2017 |
7327 |
409.47 |
| Oct 06 2017 |
8838 |
397.72 |
| Sep 29 2017 |
7330 |
409.47 |
| Sep 29 2017 |
8772 |
397.72 |
| Sep 22 2017 |
7336 |
409.47 |
| Sep 22 2017 |
8853 |
397.72 |
| Sep 15 2017 |
7397 |
409.47 |
| Sep 15 2017 |
8929 |
397.72 |
| Sep 08 2017 |
7410 |
409.47 |
| Sep 08 2017 |
9031 |
397.72 |
| Sep 01 2017 |
7524 |
409.47 |
| Sep 01 2017 |
9026 |
397.72 |
| Aug 25 2017 |
7541 |
409.47 |
| Aug 25 2017 |
9378 |
397.72 |
| Aug 18 2017 |
7595 |
409.47 |
| Aug 18 2017 |
9457 |
397.72 |
| Aug 11 2017 |
7560 |
409.47 |
| Aug 11 2017 |
9504 |
397.72 |
| Aug 04 2017 |
8678 |
419.97 |
| Aug 04 2017 |
11587 |
412.38 |
| Jul 28 2017 |
8740 |
419.97 |
| Jul 28 2017 |
11663 |
412.38 |
| Jul 21 2017 |
12878 |
459.72 |
| Jul 21 2017 |
11779 |
412.38 |
| Jul 14 2017 |
12964 |
459.72 |
| Jul 14 2017 |
11839 |
412.38 |
| Jul 07 2017 |
13575 |
465.27 |
| Jul 07 2017 |
14141 |
428.65 |
| Jun 30 2017 |
13663 |
465.27 |
| Jun 30 2017 |
14195 |
428.65 |
| Jun 23 2017 |
14725 |
465.27 |
| Jun 23 2017 |
14300 |
428.65 |
| Jun 16 2017 |
14822 |
465.27 |
| Jun 16 2017 |
14271 |
428.65 |
| Jun 09 2017 |
16868 |
485.51 |
| Jun 09 2017 |
20068 |
471.49 |
| Jun 02 2017 |
16901 |
485.51 |
| Jun 02 2017 |
20346 |
471.49 |
| May 26 2017 |
17054 |
485.51 |
| May 26 2017 |
20413 |
471.49 |
| May 19 2017 |
15877 |
473.82 |
| May 19 2017 |
15607 |
435.5 |
| May 12 2017 |
16067 |
473.82 |
| May 12 2017 |
15676 |
435.5 |
| May 05 2017 |
16043 |
473.82 |
| May 05 2017 |
15665 |
435.5 |
| Apr 28 2017 |
16892 |
484.85 |
| Apr 28 2017 |
20480 |
471.09 |
| Apr 21 2017 |
15583 |
469.52 |
| Apr 21 2017 |
13789 |
422.18 |
| Apr 14 2017 |
17449 |
487.64 |
| Apr 14 2017 |
17256 |
446.55 |
| Apr 07 2017 |
15791 |
469.66 |
| Apr 07 2017 |
13588 |
422.32 |
| Mar 31 2017 |
16130 |
469.66 |
| Mar 31 2017 |
13827 |
422.32 |
| Mar 24 2017 |
17519 |
485.08 |
| Mar 24 2017 |
23282 |
493.53 |
| Mar 17 2017 |
17617 |
485.08 |
| Mar 17 2017 |
23465 |
493.53 |
| Mar 10 2017 |
17719 |
485.08 |
| Mar 10 2017 |
22406 |
485.08 |
| Mar 03 2017 |
17640 |
485.08 |
| Mar 03 2017 |
22308 |
485.08 |
| Feb 24 2017 |
17526 |
485.08 |
| Feb 24 2017 |
22331 |
485.08 |
| Feb 17 2017 |
17300 |
485.08 |
| Feb 17 2017 |
22318 |
485.08 |
| Feb 10 2017 |
17339 |
485.08 |
| Feb 10 2017 |
22418 |
485.08 |
| Feb 03 2017 |
17354 |
485.08 |
| Feb 03 2017 |
22374 |
485.08 |
| Jan 27 2017 |
17381 |
485.08 |
| Jan 27 2017 |
22376 |
485.08 |
| Jan 20 2017 |
17361 |
485.08 |
| Jan 20 2017 |
22326 |
485.08 |
| Jan 13 2017 |
17370 |
485.08 |
| Jan 13 2017 |
22300 |
485.08 |
| Jan 06 2017 |
17369 |
485.08 |
| Jan 06 2017 |
22307 |
485.08 |
| Dec 30 2016 |
17376 |
485.08 |
| Dec 30 2016 |
22315 |
485.08 |
| Dec 23 2016 |
17376 |
485.08 |
| Dec 23 2016 |
22315 |
485.08 |
| Dec 16 2016 |
17372 |
485.08 |
| Dec 16 2016 |
22314 |
485.08 |
| Dec 09 2016 |
17376 |
485.08 |
| Dec 09 2016 |
22313 |
485.08 |
| Dec 02 2016 |
17376 |
485.08 |
| Dec 02 2016 |
22313 |
485.08 |
| Nov 25 2016 |
17371 |
485.08 |
| Nov 25 2016 |
22309 |
485.08 |
| Nov 18 2016 |
17371 |
485.08 |
| Nov 18 2016 |
22309 |
485.08 |
| Nov 11 2016 |
17371 |
485.08 |
| Nov 11 2016 |
22284 |
485.08 |
| Nov 04 2016 |
17371 |
485.08 |
| Nov 04 2016 |
22284 |
485.08 |
| Oct 28 2016 |
17372 |
485.08 |
| Oct 28 2016 |
22300 |
485.08 |
| Oct 21 2016 |
17382 |
485.08 |
| Oct 21 2016 |
22325 |
485.08 |
| Oct 14 2016 |
17329 |
485.08 |
| Oct 14 2016 |
22305 |
485.08 |
| Oct 07 2016 |
17348 |
485.08 |
| Oct 07 2016 |
22317 |
485.08 |
| Sep 30 2016 |
17401 |
485.08 |
| Sep 30 2016 |
22348 |
485.08 |
| Sep 23 2016 |
17416 |
485.08 |
| Sep 23 2016 |
22172 |
485.08 |
| Sep 16 2016 |
17513 |
485.08 |
| Sep 16 2016 |
22190 |
485.08 |
| Sep 09 2016 |
17599 |
485.08 |
| Sep 09 2016 |
22273 |
485.08 |
| Sep 02 2016 |
17765 |
485.08 |
| Sep 02 2016 |
22458 |
485.08 |
| Aug 26 2016 |
17827 |
485.08 |
| Aug 26 2016 |
22245 |
485.08 |
| Aug 19 2016 |
17859 |
485.08 |
| Aug 19 2016 |
22257 |
485.08 |
| Aug 12 2016 |
18094 |
485.08 |
| Aug 12 2016 |
24178 |
485.08 |
| Aug 05 2016 |
17993 |
485.08 |
| Aug 05 2016 |
24303 |
485.08 |
| Jul 29 2016 |
18052 |
485.08 |
| Jul 29 2016 |
24499 |
485.08 |
| Jul 22 2016 |
11412 |
418.26 |
| Jul 22 2016 |
15012 |
418.26 |
| Jun 22 2016 |
11702 |
418.26 |
| Jun 22 2016 |
16006 |
418.26 |
| Jun 15 2016 |
11758 |
418.26 |
| Jun 15 2016 |
16197 |
418.26 |
| Jun 08 2016 |
11839 |
418.26 |
| Jun 08 2016 |
16227 |
418.26 |
| Jun 01 2016 |
11920 |
418.26 |
| Jun 01 2016 |
16514 |
418.26 |
| May 25 2016 |
9684 |
397.74 |
| May 25 2016 |
13412 |
397.74 |
| May 18 2016 |
9756 |
397.74 |
| May 18 2016 |
13490 |
397.74 |
| May 11 2016 |
9721 |
397.74 |
| May 11 2016 |
13442 |
397.74 |
| May 04 2016 |
9680 |
397.74 |
| May 04 2016 |
13427 |
397.74 |
| Apr 27 2016 |
9904 |
397.74 |
| Apr 27 2016 |
13691 |
397.74 |
