| Feb 24 2022 |
837 |
595.37 |
| Feb 24 2022 |
1092 |
595.37 |
| Feb 17 2022 |
300 |
552.7 |
| Feb 17 2022 |
908 |
552.7 |
| Feb 10 2022 |
320 |
552.7 |
| Feb 10 2022 |
959 |
552.7 |
| Feb 03 2022 |
324 |
552.7 |
| Feb 03 2022 |
964 |
552.7 |
| Jan 27 2022 |
332 |
552.7 |
| Jan 27 2022 |
966 |
552.7 |
| Jan 20 2022 |
336 |
552.7 |
| Jan 20 2022 |
969 |
552.7 |
| Jan 13 2022 |
336 |
552.7 |
| Jan 13 2022 |
970 |
552.7 |
| Jan 06 2022 |
336 |
552.7 |
| Jan 06 2022 |
970 |
552.7 |
| Dec 30 2021 |
337 |
552.7 |
| Dec 30 2021 |
974 |
552.7 |
| Dec 23 2021 |
337 |
552.7 |
| Dec 23 2021 |
974 |
552.7 |
| Dec 16 2021 |
337 |
552.7 |
| Dec 16 2021 |
974 |
552.7 |
| Dec 09 2021 |
337 |
552.7 |
| Dec 09 2021 |
974 |
552.7 |
| Dec 02 2021 |
337 |
552.7 |
| Dec 02 2021 |
974 |
552.7 |
| Nov 25 2021 |
337 |
552.7 |
| Nov 25 2021 |
974 |
552.7 |
| Nov 18 2021 |
337 |
552.7 |
| Nov 18 2021 |
974 |
552.7 |
| Nov 11 2021 |
337 |
552.7 |
| Nov 11 2021 |
974 |
552.7 |
| Nov 04 2021 |
337 |
552.7 |
| Nov 04 2021 |
976 |
552.7 |
| Oct 28 2021 |
337 |
552.7 |
| Oct 28 2021 |
976 |
552.7 |
| Oct 21 2021 |
337 |
552.7 |
| Oct 21 2021 |
977 |
552.7 |
| Oct 14 2021 |
342 |
552.7 |
| Oct 14 2021 |
979 |
552.7 |
| Oct 07 2021 |
342 |
552.7 |
| Oct 07 2021 |
979 |
552.7 |
| Sep 30 2021 |
342 |
552.7 |
| Sep 30 2021 |
976 |
552.7 |
| Sep 23 2021 |
340 |
552.7 |
| Sep 23 2021 |
955 |
552.7 |
| Sep 16 2021 |
333 |
552.7 |
| Sep 16 2021 |
949 |
552.7 |
| Sep 09 2021 |
342 |
552.7 |
| Sep 09 2021 |
954 |
552.7 |
| Sep 02 2021 |
338 |
552.7 |
| Sep 02 2021 |
925 |
552.7 |
| Aug 26 2021 |
335 |
552.7 |
| Aug 26 2021 |
978 |
552.7 |
| Aug 19 2021 |
405 |
552.7 |
| Aug 19 2021 |
1000 |
552.7 |
| Aug 12 2021 |
410 |
552.7 |
| Aug 12 2021 |
995 |
552.7 |
| Aug 05 2021 |
418 |
552.7 |
| Aug 05 2021 |
1001 |
552.7 |
| Jul 29 2021 |
425 |
552.7 |
| Jul 29 2021 |
1028 |
552.7 |
| Jul 22 2021 |
416 |
552.7 |
| Jul 22 2021 |
1041 |
552.7 |
| Jul 15 2021 |
424 |
552.7 |
| Jul 15 2021 |
442 |
516.92 |
| Jul 15 2021 |
872 |
521.3 |
| Jul 08 2021 |
428 |
552.7 |
| Jul 08 2021 |
391 |
503.43 |
| Jul 08 2021 |
797 |
502.11 |
| Jul 01 2021 |
439 |
552.7 |
| Jul 01 2021 |
378 |
503.43 |
| Jul 01 2021 |
817 |
502.11 |
| Jun 24 2021 |
445 |
552.7 |
| Jun 24 2021 |
363 |
503.43 |
| Jun 24 2021 |
831 |
502.11 |
| Jun 17 2021 |
438 |
552.7 |
| Jun 17 2021 |
359 |
503.43 |
| Jun 17 2021 |
825 |
502.11 |
| Jun 10 2021 |
450 |
552.7 |
| Jun 10 2021 |
378 |
503.43 |
| Jun 10 2021 |
806 |
502.11 |
| Jun 03 2021 |
815 |
502.11 |
| May 27 2021 |
461 |
552.7 |
| May 27 2021 |
235 |
503.43 |
| May 27 2021 |
871 |
502.11 |
| May 07 2021 |
18420 |
497.88 |
| Feb 26 2021 |
3962 |
595.37 |
| Feb 26 2021 |
6838 |
595.37 |
| Feb 19 2021 |
4731 |
552.7 |
| Feb 19 2021 |
7273 |
552.7 |
| Feb 12 2021 |
5159 |
552.7 |
| Feb 12 2021 |
7734 |
552.7 |
| Feb 05 2021 |
5503 |
552.7 |
| Feb 05 2021 |
8228 |
552.7 |
| Jan 29 2021 |
5684 |
552.7 |
| Jan 29 2021 |
8475 |
552.7 |
| Jan 22 2021 |
5846 |
552.7 |
| Jan 22 2021 |
8656 |
552.7 |
| Jan 15 2021 |
5846 |
552.7 |
| Jan 15 2021 |
8840 |
552.7 |
| Jan 08 2021 |
5846 |
552.7 |
| Jan 08 2021 |
8806 |
552.7 |
| Jan 01 2021 |
5846 |
552.7 |
| Jan 01 2021 |
8765 |
552.7 |
| Dec 25 2020 |
5846 |
552.7 |
| Dec 25 2020 |
8765 |
552.7 |
| Dec 18 2020 |
5846 |
552.7 |
| Dec 18 2020 |
8765 |
552.7 |
| Dec 11 2020 |
5846 |
552.7 |
| Dec 11 2020 |
8746 |
552.7 |
| Dec 04 2020 |
5846 |
552.7 |
| Dec 04 2020 |
8705 |
552.7 |
| Nov 27 2020 |
5846 |
552.7 |
| Nov 27 2020 |
8705 |
552.7 |
| Nov 20 2020 |
5846 |
552.7 |
| Nov 20 2020 |
8705 |
552.7 |
| Nov 13 2020 |
5846 |
552.7 |
| Nov 13 2020 |
8705 |
552.7 |
| Nov 06 2020 |
5846 |
552.7 |
| Nov 06 2020 |
8818 |
552.7 |
| Oct 30 2020 |
5831 |
552.7 |
| Oct 30 2020 |
8733 |
552.7 |
| Oct 23 2020 |
5607 |
552.7 |
| Oct 23 2020 |
8618 |
552.7 |
| Oct 16 2020 |
5678 |
552.7 |
| Oct 16 2020 |
8647 |
552.7 |
| Oct 09 2020 |
5666 |
552.7 |
| Oct 09 2020 |
8595 |
552.7 |
| Oct 02 2020 |
5588 |
552.7 |
| Oct 02 2020 |
8252 |
552.7 |
| Sep 25 2020 |
5506 |
552.7 |
| Sep 25 2020 |
8307 |
552.7 |
| Sep 18 2020 |
5544 |
552.7 |
| Sep 18 2020 |
8355 |
552.7 |
| Sep 11 2020 |
5366 |
552.7 |
| Sep 11 2020 |
8074 |
552.7 |
| Sep 04 2020 |
6073 |
552.7 |
| Sep 04 2020 |
9027 |
552.7 |
| Aug 28 2020 |
6501 |
552.7 |
| Aug 28 2020 |
9627 |
552.7 |
| Aug 21 2020 |
6981 |
552.7 |
| Aug 21 2020 |
10424 |
552.7 |
| Aug 14 2020 |
7288 |
552.7 |
| Aug 14 2020 |
10951 |
552.7 |
| Aug 07 2020 |
7863 |
552.7 |
| Aug 07 2020 |
11755 |
552.7 |
| Jul 31 2020 |
8361 |
552.7 |
| Jul 31 2020 |
12555 |
552.7 |
| Jul 24 2020 |
8717 |
552.7 |
| Jul 24 2020 |
13409 |
552.7 |
| Jul 17 2020 |
8458 |
516.92 |
| Jul 17 2020 |
9242 |
552.7 |
| Jul 17 2020 |
12448 |
521.3 |
| Jul 10 2020 |
9657 |
552.7 |
| Jul 10 2020 |
8606 |
503.43 |
| Jul 10 2020 |
11992 |
502.11 |
| Jul 03 2020 |
8740 |
503.43 |
| Jul 03 2020 |
9925 |
552.7 |
| Jul 03 2020 |
12151 |
502.11 |
| Jun 26 2020 |
9332 |
503.43 |
| Jun 26 2020 |
10339 |
552.7 |
| Jun 26 2020 |
12735 |
502.11 |
| Jun 19 2020 |
9602 |
503.43 |
| Jun 19 2020 |
10620 |
552.7 |
| Jun 19 2020 |
13217 |
502.11 |
| Jun 12 2020 |
9946 |
503.43 |
| Jun 12 2020 |
11207 |
552.7 |
| Jun 12 2020 |
13691 |
502.11 |
| Jun 05 2020 |
10424 |
503.43 |
| Jun 05 2020 |
11476 |
552.7 |
| Jun 05 2020 |
14112 |
502.11 |
| May 29 2020 |
10790 |
503.43 |
| May 29 2020 |
11831 |
552.7 |
| May 29 2020 |
14554 |
502.11 |
| May 22 2020 |
12153 |
552.7 |
| May 22 2020 |
11198 |
503.43 |
| May 22 2020 |
14994 |
502.11 |
| May 15 2020 |
11443 |
503.43 |
| May 15 2020 |
12791 |
552.7 |
| May 15 2020 |
15474 |
502.11 |
| May 08 2020 |
12193 |
510.44 |
| May 08 2020 |
6632 |
643.11 |
| May 08 2020 |
13129 |
552.7 |
| May 08 2020 |
15432 |
497.88 |
| May 01 2020 |
13766 |
552.7 |
| May 01 2020 |
12789 |
510.44 |
| May 01 2020 |
7223 |
643.11 |
| May 01 2020 |
16105 |
497.88 |
| Apr 24 2020 |
13239 |
510.44 |
| Apr 24 2020 |
7384 |
643.11 |
| Apr 24 2020 |
14373 |
552.7 |
| Apr 24 2020 |
17222 |
497.88 |
| Apr 17 2020 |
14860 |
552.7 |
| Apr 17 2020 |
13330 |
510.44 |
| Apr 17 2020 |
7394 |
643.11 |
| Apr 17 2020 |
17584 |
497.88 |
| Apr 10 2020 |
15323 |
552.7 |
| Apr 10 2020 |
13633 |
510.44 |
| Apr 10 2020 |
7646 |
643.11 |
| Apr 10 2020 |
17976 |
497.88 |
| Apr 03 2020 |
7685 |
587.6 |
| Apr 03 2020 |
14788 |
522.01 |
| Apr 03 2020 |
16082 |
556.75 |
| Apr 03 2020 |
18445 |
497.88 |
| Mar 27 2020 |
8201 |
587.6 |
| Mar 27 2020 |
15154 |
522.01 |
| Mar 27 2020 |
16706 |
556.75 |
| Mar 27 2020 |
18922 |
497.88 |
| Mar 20 2020 |
8363 |
587.6 |
| Mar 20 2020 |
15375 |
522.01 |
| Mar 20 2020 |
17052 |
556.75 |
| Mar 20 2020 |
19172 |
497.88 |
| Mar 13 2020 |
16461 |
539.15 |
| Mar 13 2020 |
8198 |
587.6 |
| Mar 13 2020 |
14764 |
512.35 |
| Mar 13 2020 |
19411 |
497.88 |
| Mar 06 2020 |
14864 |
512.35 |
| Mar 06 2020 |
8282 |
587.6 |
| Mar 06 2020 |
16249 |
530.11 |
| Mar 06 2020 |
19598 |
497.88 |
| Feb 28 2020 |
14844 |
512.35 |
| Feb 28 2020 |
8622 |
587.6 |
| Feb 28 2020 |
16243 |
530.11 |
| Feb 28 2020 |
19594 |
497.88 |
| Feb 21 2020 |
16999 |
547.19 |
| Feb 21 2020 |
8216 |
587.6 |
| Feb 21 2020 |
13531 |
498.33 |
| Feb 21 2020 |
21161 |
512.35 |
| Feb 14 2020 |
13584 |
498.33 |
| Feb 14 2020 |
8354 |
587.6 |
| Feb 14 2020 |
17081 |
547.19 |
| Feb 14 2020 |
21208 |
512.35 |
| Feb 07 2020 |
8437 |
587.6 |
| Feb 07 2020 |
13510 |
498.33 |
| Feb 07 2020 |
17027 |
547.19 |
| Feb 07 2020 |
21040 |
512.35 |
| Jan 31 2020 |
8452 |
587.6 |
| Jan 31 2020 |
13534 |
498.33 |
| Jan 31 2020 |
17111 |
547.19 |
| Jan 31 2020 |
21106 |
512.35 |
| Jan 24 2020 |
17139 |
547.19 |
| Jan 24 2020 |
8444 |
587.6 |
| Jan 24 2020 |
13569 |
498.33 |
| Jan 24 2020 |
21130 |
512.35 |
| Jan 17 2020 |
8444 |
587.6 |
| Jan 17 2020 |
13445 |
498.33 |
| Jan 17 2020 |
17164 |
547.19 |
| Jan 17 2020 |
21019 |
512.35 |
| Jan 10 2020 |
13441 |
498.33 |
| Jan 10 2020 |
8444 |
587.6 |
| Jan 10 2020 |
17164 |
547.19 |
| Jan 10 2020 |
21016 |
512.35 |
| Jan 03 2020 |
8445 |
587.6 |
| Jan 03 2020 |
13449 |
498.33 |
| Jan 03 2020 |
17166 |
547.19 |
| Jan 03 2020 |
21028 |
512.35 |
| Dec 27 2019 |
8501 |
587.6 |
| Dec 27 2019 |
13443 |
498.33 |
| Dec 27 2019 |
17166 |
547.19 |
| Dec 27 2019 |
21022 |
512.35 |
| Dec 20 2019 |
13443 |
498.33 |
| Dec 20 2019 |
8501 |
587.6 |
| Dec 20 2019 |
17166 |
547.19 |
| Dec 20 2019 |
21022 |
512.35 |
| Dec 13 2019 |
8502 |
587.6 |
| Dec 13 2019 |
13444 |
498.33 |
| Dec 13 2019 |
17167 |
547.19 |
| Dec 13 2019 |
21023 |
512.35 |
| Dec 06 2019 |
17167 |
547.19 |
| Dec 06 2019 |
13428 |
498.33 |
| Dec 06 2019 |
8502 |
587.6 |
| Dec 06 2019 |
21012 |
512.35 |
| Nov 29 2019 |
13390 |
498.33 |
| Nov 29 2019 |
8502 |
587.6 |
| Nov 29 2019 |
17167 |
547.19 |
| Nov 29 2019 |
21003 |
512.35 |
| Nov 22 2019 |
8502 |
587.6 |
| Nov 22 2019 |
13390 |
498.33 |
| Nov 22 2019 |
17167 |
547.19 |
| Nov 22 2019 |
21003 |
512.35 |
| Nov 15 2019 |
17167 |
547.19 |
| Nov 15 2019 |
8502 |
587.6 |
| Nov 15 2019 |
13391 |
498.33 |
| Nov 15 2019 |
21008 |
512.35 |
| Nov 08 2019 |
13397 |
498.33 |
| Nov 08 2019 |
8502 |
587.6 |
| Nov 08 2019 |
17105 |
547.19 |
| Nov 08 2019 |
20927 |
512.35 |
| Nov 01 2019 |
16747 |
547.19 |
| Nov 01 2019 |
13392 |
498.33 |
| Nov 01 2019 |
8502 |
587.6 |
| Nov 01 2019 |
20653 |
512.35 |
| Oct 25 2019 |
16747 |
547.19 |
| Oct 25 2019 |
13410 |
498.33 |
| Oct 25 2019 |
8503 |
587.6 |
| Oct 25 2019 |
20670 |
512.35 |
| Oct 18 2019 |
8503 |
587.6 |
| Oct 18 2019 |
13410 |
498.33 |
| Oct 18 2019 |
16836 |
547.19 |
| Oct 18 2019 |
20721 |
512.35 |
| Oct 11 2019 |
8501 |
587.6 |
| Oct 11 2019 |
13410 |
498.33 |
| Oct 11 2019 |
16775 |
547.19 |
| Oct 11 2019 |
20678 |
512.35 |
| Oct 04 2019 |
13429 |
498.33 |
| Oct 04 2019 |
8494 |
587.6 |
| Oct 04 2019 |
16729 |
547.19 |
| Oct 04 2019 |
20644 |
512.35 |
| Sep 27 2019 |
16731 |
547.19 |
| Sep 27 2019 |
13428 |
498.33 |
| Sep 27 2019 |
8494 |
587.6 |
| Sep 27 2019 |
20782 |
512.35 |
| Sep 20 2019 |
13443 |
498.33 |
| Sep 20 2019 |
8558 |
587.6 |
| Sep 20 2019 |
16658 |
547.19 |
| Sep 20 2019 |
20754 |
512.35 |
| Sep 13 2019 |
13427 |
498.33 |
| Sep 13 2019 |
8700 |
587.6 |
| Sep 13 2019 |
16761 |
547.19 |
| Sep 13 2019 |
20804 |
512.35 |
| Sep 06 2019 |
17116 |
547.19 |
| Sep 06 2019 |
8688 |
587.6 |
| Sep 06 2019 |
13450 |
498.33 |
| Sep 06 2019 |
21170 |
512.35 |
| Aug 30 2019 |
13581 |
498.33 |
| Aug 30 2019 |
8773 |
587.6 |
| Aug 30 2019 |
17215 |
547.19 |
| Aug 30 2019 |
21302 |
512.35 |
| Aug 23 2019 |
8913 |
587.6 |
| Aug 23 2019 |
13686 |
498.33 |
| Aug 23 2019 |
17441 |
547.19 |
| Aug 23 2019 |
21547 |
512.35 |
| Aug 16 2019 |
13655 |
498.33 |
| Aug 16 2019 |
8897 |
587.6 |
| Aug 16 2019 |
17328 |
547.19 |
| Aug 16 2019 |
21040 |
508.72 |
| Aug 09 2019 |
17402 |
547.19 |
| Aug 09 2019 |
13442 |
494.76 |
| Aug 09 2019 |
8939 |
587.6 |
| Aug 09 2019 |
21133 |
508.72 |
| Aug 02 2019 |
9009 |
587.6 |
| Aug 02 2019 |
13569 |
494.76 |
| Aug 02 2019 |
17556 |
547.19 |
| Aug 02 2019 |
21290 |
508.72 |
| Jul 26 2019 |
13636 |
494.76 |
| Jul 26 2019 |
9032 |
587.6 |
| Jul 26 2019 |
17523 |
547.19 |
| Jul 26 2019 |
21382 |
508.72 |
| Jul 19 2019 |
12938 |
486.1 |
| Jul 19 2019 |
9148 |
587.6 |
| Jul 19 2019 |
17801 |
547.19 |
| Jul 19 2019 |
23388 |
524.58 |
| Jul 12 2019 |
13299 |
487.91 |
| Jul 12 2019 |
9119 |
587.6 |
| Jul 12 2019 |
17726 |
547.19 |
| Jul 12 2019 |
24695 |
537.22 |
| Jul 05 2019 |
13665 |
487.91 |
| Jul 05 2019 |
9198 |
587.6 |
| Jul 05 2019 |
17958 |
547.19 |
| Jul 05 2019 |
25137 |
537.22 |
| Jun 28 2019 |
13837 |
487.91 |
| Jun 28 2019 |
9305 |
587.6 |
| Jun 28 2019 |
18076 |
547.19 |
| Jun 28 2019 |
25346 |
537.22 |
| Jun 21 2019 |
18047 |
547.19 |
| Jun 21 2019 |
13782 |
487.91 |
| Jun 21 2019 |
9162 |
587.6 |
| Jun 21 2019 |
25184 |
537.22 |
| Jun 14 2019 |
13950 |
487.91 |
| Jun 14 2019 |
8982 |
587.6 |
| Jun 14 2019 |
17980 |
547.19 |
| Jun 14 2019 |
25266 |
537.22 |
| Jun 07 2019 |
14152 |
487.91 |
| Jun 07 2019 |
9056 |
587.6 |
| Jun 07 2019 |
18103 |
547.19 |
| Jun 07 2019 |
25492 |
537.22 |
| May 31 2019 |
18088 |
547.19 |
| May 31 2019 |
14125 |
487.91 |
| May 31 2019 |
9195 |
587.6 |
| May 31 2019 |
25364 |
537.22 |
| May 24 2019 |
14155 |
487.91 |
| May 24 2019 |
9050 |
587.6 |
| May 24 2019 |
18040 |
547.19 |
| May 24 2019 |
25379 |
537.22 |
| May 17 2019 |
18083 |
547.19 |
| May 17 2019 |
14211 |
487.91 |
| May 17 2019 |
8140 |
532.1 |
| May 17 2019 |
24763 |
530.56 |
| May 10 2019 |
18219 |
547.19 |
| May 10 2019 |
8094 |
532.1 |
| May 10 2019 |
14176 |
487.91 |
| May 10 2019 |
24755 |
530.56 |
| May 03 2019 |
14203 |
487.91 |
| May 03 2019 |
8216 |
532.1 |
| May 03 2019 |
18287 |
547.19 |
| May 03 2019 |
24821 |
530.56 |
| Apr 26 2019 |
14191 |
487.91 |
| Apr 26 2019 |
8221 |
532.1 |
| Apr 26 2019 |
18467 |
547.19 |
| Apr 26 2019 |
24164 |
530.56 |
| Apr 19 2019 |
14342 |
487.91 |
| Apr 19 2019 |
8281 |
532.1 |
| Apr 19 2019 |
18443 |
547.19 |
| Apr 19 2019 |
24138 |
530.56 |
| Apr 18 2019 |
18453 |
547.19 |
| Apr 18 2019 |
14359 |
487.91 |
| Apr 18 2019 |
8292 |
532.1 |
| Apr 12 2019 |
14518 |
487.91 |
| Apr 12 2019 |
8253 |
532.1 |
| Apr 12 2019 |
18465 |
547.19 |
| Apr 12 2019 |
24230 |
530.56 |
| Apr 05 2019 |
14225 |
487.8 |
| Apr 05 2019 |
17396 |
540.74 |
| Apr 05 2019 |
22749 |
521.59 |
| Mar 29 2019 |
13509 |
482.8 |
| Mar 29 2019 |
17260 |
540.74 |
| Mar 29 2019 |
18799 |
487.91 |
| Mar 22 2019 |
16866 |
540.74 |
| Mar 22 2019 |
13322 |
482.8 |
| Mar 22 2019 |
18529 |
487.91 |
| Mar 15 2019 |
12480 |
474.42 |
| Mar 15 2019 |
16799 |
537.62 |
| Mar 15 2019 |
17900 |
482.8 |
| Mar 08 2019 |
12683 |
477.5 |
| Mar 08 2019 |
18231 |
574.31 |
| Mar 08 2019 |
17020 |
477.5 |
| Mar 01 2019 |
12676 |
477.5 |
| Mar 01 2019 |
5123 |
441.05 |
| Mar 01 2019 |
17727 |
559.86 |
| Mar 01 2019 |
17098 |
477.5 |
| Feb 22 2019 |
17828 |
559.86 |
| Feb 22 2019 |
12702 |
477.5 |
| Feb 22 2019 |
5126 |
441.05 |
| Feb 22 2019 |
17141 |
477.5 |
| Feb 15 2019 |
12614 |
477.5 |
| Feb 15 2019 |
5119 |
441.05 |
| Feb 15 2019 |
16776 |
542.08 |
| Feb 15 2019 |
16980 |
477.5 |
| Feb 08 2019 |
12471 |
477.5 |
| Feb 08 2019 |
5241 |
441.05 |
| Feb 08 2019 |
16721 |
542.08 |
| Feb 08 2019 |
16801 |
477.5 |
| Feb 01 2019 |
5251 |
441.05 |
| Feb 01 2019 |
12503 |
477.5 |
| Feb 01 2019 |
16728 |
542.08 |
| Feb 01 2019 |
16838 |
477.5 |
| Jan 25 2019 |
5251 |
441.05 |
| Jan 25 2019 |
12275 |
474.64 |
| Jan 25 2019 |
16767 |
542.08 |
| Jan 25 2019 |
16889 |
477.5 |
| Jan 18 2019 |
5262 |
441.05 |
| Jan 18 2019 |
12295 |
474.64 |
| Jan 18 2019 |
16842 |
542.08 |
| Jan 18 2019 |
16927 |
477.5 |
| Jan 11 2019 |
12280 |
474.64 |
| Jan 11 2019 |
5262 |
441.05 |
| Jan 11 2019 |
16842 |
542.08 |
| Jan 11 2019 |
16913 |
477.5 |
| Jan 04 2019 |
16843 |
542.08 |
| Jan 04 2019 |
12293 |
474.64 |
| Jan 04 2019 |
5262 |
441.05 |
| Jan 04 2019 |
16921 |
477.5 |
| Dec 28 2018 |
5271 |
441.05 |
| Dec 28 2018 |
12293 |
474.64 |
| Dec 28 2018 |
16843 |
542.08 |
| Dec 28 2018 |
16921 |
477.5 |
| Dec 21 2018 |
5271 |
441.05 |
| Dec 21 2018 |
12293 |
474.64 |
| Dec 21 2018 |
16843 |
542.08 |
| Dec 21 2018 |
16921 |
477.5 |
| Dec 14 2018 |
16843 |
542.08 |
| Dec 14 2018 |
5271 |
441.05 |
| Dec 14 2018 |
12293 |
474.64 |
| Dec 14 2018 |
16921 |
477.5 |
| Dec 07 2018 |
12284 |
474.64 |
| Dec 07 2018 |
5264 |
441.05 |
| Dec 07 2018 |
16843 |
542.08 |
| Dec 07 2018 |
16917 |
477.5 |
| Nov 30 2018 |
16843 |
542.08 |
| Nov 30 2018 |
12284 |
474.64 |
| Nov 30 2018 |
5264 |
441.05 |
| Nov 30 2018 |
16917 |
477.5 |
| Nov 23 2018 |
16843 |
542.08 |
| Nov 23 2018 |
12284 |
474.64 |
| Nov 23 2018 |
5265 |
441.05 |
| Nov 23 2018 |
16917 |
477.5 |
| Nov 16 2018 |
12284 |
474.64 |
| Nov 16 2018 |
5265 |
441.05 |
| Nov 16 2018 |
16843 |
542.08 |
| Nov 16 2018 |
16917 |
477.5 |
| Nov 09 2018 |
5265 |
441.05 |
| Nov 09 2018 |
12284 |
474.64 |
| Nov 09 2018 |
16844 |
542.08 |
| Nov 09 2018 |
16918 |
477.5 |
| Nov 02 2018 |
12284 |
474.64 |
| Nov 02 2018 |
5265 |
441.05 |
| Nov 02 2018 |
16844 |
542.08 |
| Nov 02 2018 |
16885 |
477.5 |
| Oct 26 2018 |
16834 |
542.08 |
| Oct 26 2018 |
5265 |
441.05 |
| Oct 26 2018 |
12284 |
474.64 |
| Oct 26 2018 |
16881 |
477.5 |
| Oct 19 2018 |
5265 |
441.05 |
| Oct 19 2018 |
12284 |
474.64 |
| Oct 19 2018 |
16863 |
542.08 |
| Oct 19 2018 |
16903 |
477.5 |
| Oct 12 2018 |
12255 |
474.64 |
| Oct 12 2018 |
5259 |
441.05 |
| Oct 12 2018 |
16788 |
542.08 |
| Oct 12 2018 |
16835 |
477.5 |
| Oct 05 2018 |
16810 |
542.08 |
| Oct 05 2018 |
12232 |
474.64 |
| Oct 05 2018 |
5259 |
441.05 |
| Oct 05 2018 |
16967 |
477.5 |
| Sep 28 2018 |
5264 |
441.05 |
| Sep 28 2018 |
12246 |
474.64 |
| Sep 28 2018 |
16414 |
542.08 |
| Sep 28 2018 |
16553 |
477.5 |
| Sep 21 2018 |
5210 |
441.05 |
| Sep 21 2018 |
12223 |
474.64 |
| Sep 21 2018 |
16370 |
542.08 |
| Sep 21 2018 |
16531 |
477.5 |
| Sep 14 2018 |
12280 |
474.64 |
| Sep 14 2018 |
5308 |
441.05 |
| Sep 14 2018 |
16442 |
542.08 |
| Sep 14 2018 |
16579 |
477.5 |
| Sep 07 2018 |
5335 |
441.05 |
| Sep 07 2018 |
16748 |
542.08 |
| Sep 07 2018 |
12393 |
474.64 |
| Sep 07 2018 |
16893 |
477.5 |
| Aug 31 2018 |
16789 |
542.08 |
| Aug 31 2018 |
12492 |
474.64 |
| Aug 31 2018 |
5412 |
441.05 |
| Aug 31 2018 |
16979 |
477.5 |
| Aug 24 2018 |
16849 |
542.08 |
| Aug 24 2018 |
12397 |
474.64 |
| Aug 24 2018 |
5481 |
441.05 |
| Aug 24 2018 |
16950 |
477.5 |
| Aug 17 2018 |
12602 |
474.64 |
| Aug 17 2018 |
16777 |
542.08 |
| Aug 17 2018 |
5469 |
441.05 |
| Aug 17 2018 |
17151 |
477.5 |
| Aug 10 2018 |
14924 |
501.36 |
| Aug 10 2018 |
5471 |
441.05 |
| Aug 10 2018 |
16772 |
542.08 |
| Aug 10 2018 |
20807 |
509.91 |
| Aug 03 2018 |
5510 |
441.05 |
| Aug 03 2018 |
15073 |
501.36 |
| Aug 03 2018 |
16989 |
542.08 |
| Aug 03 2018 |
21015 |
509.91 |
| Jul 27 2018 |
5585 |
441.05 |
| Jul 27 2018 |
15096 |
501.36 |
| Jul 27 2018 |
17204 |
542.08 |
| Jul 27 2018 |
21090 |
509.91 |
| Jul 20 2018 |
15281 |
501.36 |
| Jul 20 2018 |
5694 |
441.05 |
| Jul 20 2018 |
17163 |
542.08 |
| Jul 20 2018 |
21339 |
509.91 |
| Jul 13 2018 |
17414 |
542.08 |
| Jul 13 2018 |
5773 |
441.05 |
| Jul 13 2018 |
15050 |
501.36 |
| Jul 13 2018 |
21146 |
509.91 |
| Jul 06 2018 |
15043 |
501.36 |
| Jul 06 2018 |
17269 |
542.08 |
| Jul 06 2018 |
5774 |
441.05 |
| Jul 06 2018 |
20945 |
509.91 |
| Jun 29 2018 |
17279 |
542.08 |
| Jun 29 2018 |
5749 |
441.05 |
| Jun 29 2018 |
15041 |
501.36 |
| Jun 29 2018 |
20916 |
509.91 |
| Jun 22 2018 |
5844 |
441.05 |
| Jun 22 2018 |
15355 |
501.36 |
| Jun 22 2018 |
17565 |
542.08 |
| Jun 22 2018 |
21251 |
509.91 |
| Jun 15 2018 |
5873 |
441.05 |
| Jun 15 2018 |
17673 |
542.08 |
| Jun 15 2018 |
15281 |
501.36 |
| Jun 15 2018 |
21308 |
509.91 |
| Jun 08 2018 |
15451 |
501.36 |
| Jun 08 2018 |
5957 |
441.05 |
| Jun 08 2018 |
17763 |
542.08 |
| Jun 08 2018 |
21512 |
509.91 |
| Jun 01 2018 |
18174 |
542.08 |
| Jun 01 2018 |
15573 |
501.36 |
| Jun 01 2018 |
5925 |
441.05 |
| Jun 01 2018 |
21894 |
509.91 |
| May 25 2018 |
5942 |
441.05 |
| May 25 2018 |
15631 |
501.36 |
| May 25 2018 |
18233 |
542.08 |
| May 25 2018 |
20851 |
499.24 |
| May 18 2018 |
18392 |
542.08 |
| May 18 2018 |
15662 |
501.36 |
| May 18 2018 |
5869 |
441.05 |
| May 18 2018 |
20953 |
499.24 |
| May 11 2018 |
5824 |
441.05 |
| May 11 2018 |
15600 |
501.36 |
| May 11 2018 |
18433 |
542.08 |
| May 11 2018 |
21081 |
499.24 |
| May 04 2018 |
14485 |
485.87 |
| May 04 2018 |
18811 |
542.08 |
| May 04 2018 |
5872 |
441.05 |
| May 04 2018 |
19477 |
483.75 |
| Apr 27 2018 |
5954 |
441.05 |
| Apr 27 2018 |
17867 |
529.3 |
| Apr 27 2018 |
18634 |
542.08 |
| Apr 27 2018 |
24398 |
530.52 |
| Apr 20 2018 |
18272 |
532.67 |
| Apr 20 2018 |
5916 |
441.05 |
| Apr 20 2018 |
18685 |
542.08 |
| Apr 20 2018 |
24226 |
526.55 |
| Apr 13 2018 |
18237 |
532.67 |
| Apr 13 2018 |
18459 |
542.08 |
| Apr 13 2018 |
5793 |
441.05 |
| Apr 13 2018 |
24096 |
526.55 |
| Apr 06 2018 |
18106 |
532.67 |
| Apr 06 2018 |
5797 |
441.05 |
| Apr 06 2018 |
18890 |
542.08 |
| Apr 06 2018 |
24221 |
526.55 |
| Mar 30 2018 |
5793 |
441.05 |
| Mar 30 2018 |
18250 |
532.67 |
| Mar 30 2018 |
19323 |
542.08 |
| Mar 30 2018 |
24545 |
526.55 |
| Mar 23 2018 |
5714 |
441.05 |
| Mar 23 2018 |
19546 |
542.08 |
| Mar 23 2018 |
18254 |
532.67 |
| Mar 23 2018 |
24767 |
526.55 |
| Mar 16 2018 |
18704 |
531.51 |
| Mar 16 2018 |
18303 |
532.67 |
| Mar 16 2018 |
25241 |
532.21 |
| Mar 09 2018 |
17253 |
519.37 |
| Mar 09 2018 |
23958 |
519.37 |
| Mar 02 2018 |
17434 |
519.37 |
| Mar 02 2018 |
24229 |
519.37 |
| Feb 23 2018 |
17607 |
519.37 |
| Feb 23 2018 |
24405 |
519.37 |
| Feb 16 2018 |
17548 |
519.37 |
| Feb 16 2018 |
24399 |
519.37 |
| Feb 09 2018 |
17561 |
519.37 |
| Feb 09 2018 |
24119 |
519.37 |
| Feb 02 2018 |
18926 |
539.42 |
| Feb 02 2018 |
25947 |
539.42 |
| Jan 26 2018 |
18965 |
539.42 |
| Jan 26 2018 |
26009 |
539.42 |
| Jan 19 2018 |
18971 |
539.42 |
| Jan 19 2018 |
26006 |
539.42 |
| Jan 12 2018 |
18955 |
539.42 |
| Jan 12 2018 |
26019 |
539.42 |
| Jan 05 2018 |
18987 |
539.42 |
| Jan 05 2018 |
26044 |
539.42 |
| Dec 29 2017 |
18988 |
539.42 |
| Dec 29 2017 |
26044 |
539.42 |
| Dec 22 2017 |
18990 |
539.42 |
| Dec 22 2017 |
26046 |
539.42 |
| Dec 15 2017 |
18976 |
539.42 |
| Dec 15 2017 |
26036 |
539.42 |
| Dec 08 2017 |
18976 |
539.42 |
| Dec 08 2017 |
26036 |
539.42 |
| Dec 01 2017 |
18976 |
539.42 |
| Dec 01 2017 |
26036 |
539.42 |
| Nov 24 2017 |
18976 |
539.42 |
| Nov 24 2017 |
26036 |
539.42 |
| Nov 17 2017 |
18976 |
539.42 |
| Nov 17 2017 |
26037 |
539.42 |
| Nov 10 2017 |
18976 |
539.42 |
| Nov 10 2017 |
26060 |
539.42 |
| Nov 03 2017 |
18977 |
539.42 |
| Nov 03 2017 |
26061 |
539.42 |
| Oct 27 2017 |
18977 |
539.42 |
| Oct 27 2017 |
26092 |
539.42 |
| Oct 20 2017 |
19005 |
539.42 |
| Oct 20 2017 |
26019 |
539.42 |
| Oct 13 2017 |
19005 |
539.42 |
| Oct 13 2017 |
26063 |
539.42 |
| Oct 06 2017 |
18991 |
539.42 |
| Oct 06 2017 |
26051 |
539.42 |
| Sep 29 2017 |
19014 |
539.42 |
| Sep 29 2017 |
25962 |
539.42 |
| Sep 22 2017 |
19000 |
539.42 |
| Sep 22 2017 |
26232 |
539.42 |
| Sep 15 2017 |
19092 |
539.42 |
| Sep 15 2017 |
26296 |
539.42 |
| Sep 08 2017 |
19110 |
539.42 |
| Sep 08 2017 |
26420 |
539.42 |
| Sep 01 2017 |
19379 |
539.42 |
| Sep 01 2017 |
26538 |
539.42 |
| Aug 25 2017 |
19425 |
539.42 |
| Aug 25 2017 |
26938 |
539.42 |
| Aug 18 2017 |
19451 |
539.42 |
| Aug 18 2017 |
27050 |
539.42 |
| Aug 11 2017 |
19374 |
539.42 |
| Aug 11 2017 |
27086 |
539.42 |
| Aug 04 2017 |
21829 |
588.6 |
| Aug 04 2017 |
30553 |
588.6 |
| Jul 28 2017 |
21894 |
588.6 |
| Jul 28 2017 |
30753 |
588.6 |
| Jul 21 2017 |
22045 |
588.6 |
| Jul 21 2017 |
30928 |
588.6 |
| Jul 14 2017 |
22186 |
588.6 |
| Jul 14 2017 |
31083 |
588.6 |
| Jul 07 2017 |
22205 |
588.6 |
| Jul 07 2017 |
31194 |
588.6 |
| Jun 30 2017 |
22362 |
588.6 |
| Jun 30 2017 |
31299 |
588.6 |
| Jun 23 2017 |
23464 |
588.6 |
| Jun 23 2017 |
31471 |
588.6 |
| Jun 16 2017 |
23520 |
588.6 |
| Jun 16 2017 |
31465 |
588.6 |
| Jun 09 2017 |
23607 |
588.6 |
| Jun 09 2017 |
31376 |
588.6 |
| Jun 02 2017 |
23668 |
588.6 |
| Jun 02 2017 |
31821 |
588.6 |
| May 26 2017 |
23903 |
588.6 |
| May 26 2017 |
31985 |
588.6 |
| May 19 2017 |
23940 |
588.6 |
| May 19 2017 |
32420 |
588.6 |
| May 12 2017 |
24081 |
588.6 |
| May 12 2017 |
32546 |
588.6 |
| May 05 2017 |
23966 |
588.6 |
| May 05 2017 |
32467 |
588.6 |
| Apr 28 2017 |
24728 |
637.78 |
| Apr 28 2017 |
33652 |
637.78 |
| Apr 21 2017 |
25104 |
637.78 |
| Apr 21 2017 |
34120 |
637.78 |
| Apr 14 2017 |
25106 |
637.78 |
| Apr 14 2017 |
34124 |
637.78 |
| Apr 07 2017 |
25325 |
637.78 |
| Apr 07 2017 |
33789 |
637.78 |
| Mar 31 2017 |
25722 |
637.78 |
| Mar 31 2017 |
34004 |
637.78 |
| Mar 24 2017 |
25386 |
637.78 |
| Mar 24 2017 |
33428 |
637.78 |
| Mar 17 2017 |
25523 |
637.78 |
| Mar 17 2017 |
33660 |
637.78 |
| Mar 10 2017 |
25643 |
637.78 |
| Mar 10 2017 |
33666 |
637.78 |
| Mar 03 2017 |
25436 |
637.78 |
| Mar 03 2017 |
33385 |
637.78 |
| Feb 24 2017 |
25286 |
637.78 |
| Feb 24 2017 |
33359 |
637.78 |
| Feb 17 2017 |
24964 |
637.78 |
| Feb 17 2017 |
33271 |
637.78 |
| Feb 10 2017 |
25018 |
637.78 |
| Feb 10 2017 |
33426 |
637.78 |
| Feb 03 2017 |
25023 |
637.78 |
| Feb 03 2017 |
33368 |
637.78 |
| Jan 27 2017 |
25057 |
637.78 |
| Jan 27 2017 |
33382 |
637.78 |
| Jan 20 2017 |
25039 |
637.78 |
| Jan 20 2017 |
33345 |
637.78 |
| Jan 13 2017 |
25059 |
637.78 |
| Jan 13 2017 |
33332 |
637.78 |
| Jan 06 2017 |
25071 |
637.78 |
| Jan 06 2017 |
33342 |
637.78 |
| Dec 30 2016 |
25081 |
637.78 |
| Dec 30 2016 |
33352 |
637.78 |
| Dec 23 2016 |
25081 |
637.78 |
| Dec 23 2016 |
33352 |
637.78 |
| Dec 16 2016 |
25064 |
637.78 |
| Dec 16 2016 |
33344 |
637.78 |
| Dec 09 2016 |
25059 |
637.78 |
| Dec 09 2016 |
33341 |
637.78 |
| Dec 02 2016 |
25059 |
637.78 |
| Dec 02 2016 |
33342 |
637.78 |
| Nov 25 2016 |
25053 |
637.78 |
| Nov 25 2016 |
33337 |
637.78 |
| Nov 18 2016 |
25053 |
637.78 |
| Nov 18 2016 |
33337 |
637.78 |
| Nov 11 2016 |
25053 |
637.78 |
| Nov 11 2016 |
33290 |
637.78 |
| Nov 04 2016 |
25053 |
637.78 |
| Nov 04 2016 |
33290 |
637.78 |
| Oct 28 2016 |
25054 |
637.78 |
| Oct 28 2016 |
33298 |
637.78 |
| Oct 21 2016 |
25052 |
637.78 |
| Oct 21 2016 |
33318 |
637.78 |
| Oct 14 2016 |
24948 |
637.78 |
| Oct 14 2016 |
33264 |
637.78 |
| Oct 07 2016 |
24983 |
637.78 |
| Oct 07 2016 |
33317 |
637.78 |
| Sep 30 2016 |
25050 |
637.78 |
| Sep 30 2016 |
33362 |
637.78 |
| Sep 23 2016 |
25205 |
637.78 |
| Sep 23 2016 |
33208 |
637.78 |
| Sep 16 2016 |
25319 |
637.78 |
| Sep 16 2016 |
33211 |
637.78 |
| Sep 09 2016 |
25438 |
637.78 |
| Sep 09 2016 |
33362 |
637.78 |
| Sep 02 2016 |
25614 |
637.78 |
| Sep 02 2016 |
33507 |
637.78 |
| Aug 26 2016 |
25684 |
637.78 |
| Aug 26 2016 |
33325 |
637.78 |
