| Jun 01 2018 |
14812 |
493.74 |
| Jun 01 2018 |
20120 |
493.74 |
| May 25 2018 |
14869 |
493.74 |
| May 25 2018 |
20290 |
493.74 |
| May 18 2018 |
14997 |
493.74 |
| May 18 2018 |
20384 |
493.74 |
| May 11 2018 |
15047 |
493.74 |
| May 11 2018 |
20528 |
493.74 |
| May 04 2018 |
15312 |
493.74 |
| May 04 2018 |
20712 |
493.74 |
| Apr 27 2018 |
15201 |
493.74 |
| Apr 27 2018 |
20597 |
493.74 |
| Apr 20 2018 |
15206 |
493.74 |
| Apr 20 2018 |
20740 |
493.74 |
| Apr 13 2018 |
15026 |
493.74 |
| Apr 13 2018 |
20633 |
493.74 |
| Apr 06 2018 |
15356 |
493.74 |
| Apr 06 2018 |
20731 |
493.74 |
| Mar 30 2018 |
14563 |
481.45 |
| Mar 30 2018 |
19508 |
481.45 |
| Mar 23 2018 |
14748 |
481.45 |
| Mar 23 2018 |
19686 |
481.45 |
| Mar 16 2018 |
14613 |
481.45 |
| Mar 16 2018 |
19626 |
481.45 |
| Mar 09 2018 |
14574 |
481.45 |
| Mar 09 2018 |
19617 |
481.45 |
| Mar 02 2018 |
14647 |
481.45 |
| Mar 02 2018 |
19880 |
481.45 |
| Feb 23 2018 |
14790 |
481.45 |
| Feb 23 2018 |
19360 |
545 |
| Feb 23 2018 |
22599 |
502.63 |
| Feb 16 2018 |
19296 |
545 |
| Feb 16 2018 |
14791 |
481.45 |
| Feb 16 2018 |
22589 |
502.63 |
| Feb 09 2018 |
19313 |
545 |
| Feb 09 2018 |
14612 |
481.45 |
| Feb 09 2018 |
22344 |
502.63 |
| Feb 02 2018 |
19273 |
545 |
| Feb 02 2018 |
14549 |
481.45 |
| Feb 02 2018 |
22251 |
502.63 |
| Jan 26 2018 |
19310 |
545 |
| Jan 26 2018 |
14612 |
481.45 |
| Jan 26 2018 |
22310 |
502.63 |
| Jan 19 2018 |
19316 |
545 |
| Jan 19 2018 |
14616 |
481.45 |
| Jan 19 2018 |
22309 |
502.63 |
| Jan 12 2018 |
19299 |
545 |
| Jan 12 2018 |
14641 |
481.45 |
| Jan 12 2018 |
22313 |
502.63 |
| Jan 05 2018 |
14641 |
481.45 |
| Jan 05 2018 |
19332 |
545 |
| Jan 05 2018 |
22339 |
502.63 |
| Dec 29 2017 |
19333 |
545 |
| Dec 29 2017 |
14641 |
481.45 |
| Dec 29 2017 |
22339 |
502.63 |
| Dec 22 2017 |
19335 |
545 |
| Dec 22 2017 |
14641 |
481.45 |
| Dec 22 2017 |
22341 |
502.63 |
| Dec 15 2017 |
14641 |
481.45 |
| Dec 15 2017 |
19319 |
545 |
| Dec 15 2017 |
22333 |
502.63 |
| Dec 08 2017 |
14641 |
481.45 |
| Dec 08 2017 |
19319 |
545 |
| Dec 08 2017 |
22333 |
502.63 |
| Dec 01 2017 |
19319 |
545 |
| Dec 01 2017 |
14641 |
481.45 |
| Dec 01 2017 |
22333 |
502.63 |
| Nov 24 2017 |
14641 |
481.45 |
| Nov 24 2017 |
19319 |
545 |
| Nov 24 2017 |
22333 |
502.63 |
| Nov 17 2017 |
14642 |
481.45 |
| Nov 17 2017 |
19319 |
545 |
| Nov 17 2017 |
22334 |
502.63 |
| Nov 10 2017 |
19319 |
545 |
| Nov 10 2017 |
14658 |
481.45 |
| Nov 10 2017 |
22354 |
502.63 |
| Nov 03 2017 |
19320 |
545 |
| Nov 03 2017 |
14658 |
481.45 |
| Nov 03 2017 |
22355 |
502.63 |
| Oct 27 2017 |
14684 |
481.45 |
| Oct 27 2017 |
19320 |
545 |
| Oct 27 2017 |
22390 |
502.63 |
| Oct 20 2017 |
19348 |
545 |
| Oct 20 2017 |
14599 |
481.45 |
| Oct 20 2017 |
22337 |
502.63 |
| Oct 13 2017 |
19348 |
545 |
| Oct 13 2017 |
14647 |
481.45 |
| Oct 13 2017 |
22366 |
502.63 |
| Oct 06 2017 |
19334 |
545 |
| Oct 06 2017 |
14639 |
481.45 |
| Oct 06 2017 |
22364 |
502.63 |
| Sep 29 2017 |
14637 |
481.45 |
| Sep 29 2017 |
19357 |
545 |
| Sep 29 2017 |
22276 |
502.63 |
| Sep 22 2017 |
19340 |
545 |
| Sep 22 2017 |
14839 |
481.45 |
| Sep 22 2017 |
22499 |
502.63 |
| Sep 15 2017 |
19432 |
545 |
| Sep 15 2017 |
14833 |
481.45 |
| Sep 15 2017 |
22563 |
502.63 |
| Sep 08 2017 |
14740 |
481.45 |
| Sep 08 2017 |
19447 |
545 |
| Sep 08 2017 |
22672 |
502.63 |
| Sep 01 2017 |
19726 |
545 |
| Sep 01 2017 |
14781 |
481.45 |
| Sep 01 2017 |
22763 |
502.63 |
| Aug 25 2017 |
19761 |
545 |
| Aug 25 2017 |
15109 |
481.45 |
| Aug 25 2017 |
23144 |
502.63 |
| Aug 18 2017 |
19784 |
545 |
| Aug 18 2017 |
15166 |
481.45 |
| Aug 18 2017 |
23260 |
502.63 |
| Aug 11 2017 |
19707 |
545 |
| Aug 11 2017 |
15236 |
481.45 |
| Aug 11 2017 |
23293 |
502.63 |
| Aug 04 2017 |
19889 |
545 |
| Aug 04 2017 |
15314 |
481.45 |
| Aug 04 2017 |
23523 |
502.63 |
| Jul 28 2017 |
19955 |
545 |
| Jul 28 2017 |
15409 |
481.45 |
| Jul 28 2017 |
23684 |
502.63 |
| Jul 21 2017 |
15470 |
481.45 |
| Jul 21 2017 |
20084 |
545 |
| Jul 21 2017 |
23780 |
502.63 |
| Jul 14 2017 |
20224 |
545 |
| Jul 14 2017 |
15573 |
481.45 |
| Jul 14 2017 |
23876 |
502.63 |
| Jul 07 2017 |
20268 |
545 |
| Jul 07 2017 |
15641 |
481.45 |
| Jul 07 2017 |
23936 |
502.63 |
| Jun 30 2017 |
15676 |
481.45 |
| Jun 30 2017 |
20388 |
545 |
| Jun 30 2017 |
24022 |
502.63 |
| Jun 23 2017 |
15864 |
481.45 |
| Jun 23 2017 |
21512 |
545 |
| Jun 23 2017 |
24211 |
502.63 |
| Jun 16 2017 |
21546 |
545 |
| Jun 16 2017 |
15906 |
481.45 |
| Jun 16 2017 |
24209 |
502.63 |
| Jun 09 2017 |
15799 |
481.45 |
| Jun 09 2017 |
21640 |
545 |
| Jun 09 2017 |
24133 |
502.63 |
| Jun 02 2017 |
14967 |
469.15 |
| Jun 02 2017 |
21682 |
545 |
| Jun 02 2017 |
24974 |
507.08 |
| May 26 2017 |
21901 |
545 |
| May 26 2017 |
14999 |
469.15 |
| May 26 2017 |
25094 |
507.08 |
| May 19 2017 |
21957 |
545 |
| May 19 2017 |
15389 |
469.15 |
| May 19 2017 |
25421 |
507.08 |
| May 12 2017 |
15461 |
469.15 |
| May 12 2017 |
22110 |
545 |
| May 12 2017 |
25566 |
507.08 |
| May 05 2017 |
22045 |
545 |
| May 05 2017 |
15472 |
469.15 |
| May 05 2017 |
25529 |
507.08 |
| Apr 28 2017 |
21734 |
545 |
| Apr 28 2017 |
15358 |
469.15 |
| Apr 28 2017 |
25241 |
507.08 |
| Apr 21 2017 |
22017 |
545 |
| Apr 21 2017 |
15578 |
469.15 |
| Apr 21 2017 |
25481 |
507.08 |
| Apr 14 2017 |
22014 |
545 |
| Apr 14 2017 |
29469 |
545 |
| Apr 07 2017 |
20056 |
515 |
| Apr 07 2017 |
26095 |
515 |
| Mar 31 2017 |
20400 |
515 |
| Mar 31 2017 |
26280 |
515 |
| Mar 24 2017 |
20145 |
515 |
| Mar 24 2017 |
25821 |
515 |
| Mar 17 2017 |
20257 |
515 |
| Mar 17 2017 |
26025 |
515 |
| Mar 10 2017 |
20381 |
515 |
| Mar 10 2017 |
26052 |
515 |
| Mar 03 2017 |
20273 |
515 |
| Mar 03 2017 |
25911 |
515 |
| Feb 24 2017 |
18866 |
500 |
| Feb 24 2017 |
24250 |
500 |
| Feb 17 2017 |
18616 |
500 |
| Feb 17 2017 |
24217 |
500 |
| Feb 10 2017 |
18655 |
500 |
| Feb 10 2017 |
24329 |
500 |
| Feb 03 2017 |
18662 |
500 |
| Feb 03 2017 |
24269 |
500 |
| Jan 27 2017 |
18696 |
500 |
| Jan 27 2017 |
24271 |
500 |
| Jan 20 2017 |
18681 |
500 |
| Jan 20 2017 |
24221 |
500 |
| Jan 13 2017 |
18689 |
500 |
| Jan 13 2017 |
24188 |
500 |
| Jan 06 2017 |
18696 |
500 |
| Jan 06 2017 |
24190 |
500 |
| Dec 30 2016 |
18706 |
500 |
| Dec 30 2016 |
24201 |
500 |
| Dec 23 2016 |
18706 |
500 |
| Dec 23 2016 |
24201 |
500 |
| Dec 16 2016 |
18699 |
500 |
| Dec 16 2016 |
24196 |
500 |
| Dec 09 2016 |
18703 |
500 |
| Dec 09 2016 |
24201 |
500 |
| Dec 02 2016 |
18703 |
500 |
| Dec 02 2016 |
24201 |
500 |
| Nov 25 2016 |
18699 |
500 |
| Nov 25 2016 |
24198 |
500 |
| Nov 18 2016 |
18699 |
500 |
| Nov 18 2016 |
24198 |
500 |
| Nov 11 2016 |
18699 |
500 |
| Nov 11 2016 |
24173 |
500 |
| Nov 04 2016 |
18699 |
500 |
| Nov 04 2016 |
24173 |
500 |
| Oct 28 2016 |
18700 |
500 |
| Oct 28 2016 |
24189 |
500 |
| Oct 21 2016 |
18698 |
500 |
| Oct 21 2016 |
24201 |
500 |
| Oct 14 2016 |
18631 |
500 |
| Oct 14 2016 |
24172 |
500 |
| Oct 07 2016 |
18656 |
500 |
| Oct 07 2016 |
24197 |
500 |
| Sep 30 2016 |
18713 |
500 |
| Sep 30 2016 |
24232 |
500 |
| Sep 23 2016 |
18738 |
500 |
| Sep 23 2016 |
24068 |
500 |
| Sep 16 2016 |
18883 |
500 |
| Sep 16 2016 |
24059 |
500 |
| Sep 09 2016 |
18959 |
500 |
| Sep 09 2016 |
24127 |
500 |
| Sep 02 2016 |
19158 |
500 |
| Sep 02 2016 |
24310 |
500 |
| Aug 26 2016 |
19217 |
500 |
| Aug 26 2016 |
24121 |
500 |
| Aug 19 2016 |
19257 |
500 |
| Aug 19 2016 |
24140 |
500 |
| Aug 12 2016 |
19518 |
500 |
| Aug 12 2016 |
26210 |
500 |
| Aug 05 2016 |
19408 |
500 |
| Aug 05 2016 |
26346 |
500 |
| Jul 29 2016 |
19442 |
500 |
| Jul 29 2016 |
26545 |
500 |
| Jul 22 2016 |
19665 |
500 |
| Jul 22 2016 |
26771 |
500 |
| Jun 22 2016 |
19946 |
500 |
| Jun 22 2016 |
27872 |
500 |
| Jun 15 2016 |
19992 |
500 |
| Jun 15 2016 |
28171 |
500 |
| Jun 08 2016 |
20144 |
500 |
| Jun 08 2016 |
28308 |
500 |
| Jun 01 2016 |
20175 |
500 |
| Jun 01 2016 |
28551 |
500 |
| May 25 2016 |
20084 |
500 |
| May 25 2016 |
28348 |
500 |
| May 18 2016 |
20239 |
500 |
| May 18 2016 |
28589 |
500 |
| May 11 2016 |
20171 |
500 |
| May 11 2016 |
28600 |
500 |
| May 04 2016 |
20064 |
500 |
| May 04 2016 |
28486 |
500 |
| Apr 27 2016 |
20395 |
500 |
| Apr 27 2016 |
28895 |
500 |
