| Apr 19 2024 |
2607 |
363.53 |
| Apr 19 2024 |
364 |
218.7 |
| Apr 19 2024 |
736 |
218.7 |
| Apr 17 2024 |
2620 |
363.53 |
| Apr 17 2024 |
358 |
218.7 |
| Apr 17 2024 |
728 |
218.7 |
| Apr 10 2024 |
2647 |
363.53 |
| Apr 10 2024 |
363 |
218.7 |
| Apr 10 2024 |
729 |
218.7 |
| Apr 03 2024 |
2611 |
363.53 |
| Apr 03 2024 |
360 |
218.7 |
| Apr 03 2024 |
738 |
218.7 |
| Mar 27 2024 |
2627 |
363.53 |
| Mar 27 2024 |
368 |
218.7 |
| Mar 27 2024 |
760 |
218.7 |
| Mar 21 2024 |
2613 |
363.53 |
| Mar 21 2024 |
377 |
218.7 |
| Mar 21 2024 |
758 |
218.7 |
| Mar 14 2024 |
2637 |
363.53 |
| Mar 14 2024 |
418 |
222.15 |
| Mar 14 2024 |
1511 |
250.42 |
| Mar 07 2024 |
2636 |
363.53 |
| Mar 07 2024 |
315 |
214.38 |
| Mar 07 2024 |
676 |
214.38 |
| Feb 29 2024 |
2625 |
363.53 |
| Feb 29 2024 |
315 |
214.38 |
| Feb 29 2024 |
679 |
214.38 |
| Feb 22 2024 |
2636 |
363.53 |
| Feb 22 2024 |
323 |
214.38 |
| Feb 22 2024 |
681 |
214.38 |
| Feb 15 2024 |
2573 |
363.53 |
| Feb 15 2024 |
318 |
214.38 |
| Feb 15 2024 |
648 |
214.38 |
| Feb 08 2024 |
2572 |
363.53 |
| Feb 08 2024 |
319 |
214.38 |
| Feb 08 2024 |
634 |
214.38 |
| Feb 01 2024 |
2531 |
363.53 |
| Feb 01 2024 |
343 |
214.38 |
| Feb 01 2024 |
593 |
214.38 |
| Jan 25 2024 |
2503 |
363.53 |
| Jan 25 2024 |
342 |
214.38 |
| Jan 25 2024 |
596 |
214.38 |
| Jan 18 2024 |
2503 |
363.53 |
| Jan 18 2024 |
341 |
214.38 |
| Jan 18 2024 |
597 |
214.38 |
| Jan 11 2024 |
2503 |
363.53 |
| Jan 11 2024 |
342 |
214.38 |
| Jan 11 2024 |
597 |
214.38 |
| Jan 04 2024 |
2503 |
363.53 |
| Jan 04 2024 |
342 |
214.38 |
| Jan 04 2024 |
598 |
214.38 |
| Dec 28 2023 |
2503 |
363.53 |
| Dec 28 2023 |
342 |
214.38 |
| Dec 28 2023 |
598 |
214.38 |
| Dec 21 2023 |
2503 |
363.53 |
| Dec 21 2023 |
342 |
214.38 |
| Dec 21 2023 |
598 |
214.38 |
| Dec 14 2023 |
2503 |
363.53 |
| Dec 14 2023 |
342 |
214.38 |
| Dec 14 2023 |
598 |
214.38 |
| Dec 07 2023 |
2503 |
363.53 |
| Dec 07 2023 |
342 |
214.38 |
| Dec 07 2023 |
598 |
214.38 |
| Nov 30 2023 |
2513 |
363.53 |
| Nov 30 2023 |
342 |
214.38 |
| Nov 30 2023 |
598 |
214.38 |
| Nov 23 2023 |
2514 |
363.53 |
| Nov 23 2023 |
342 |
214.38 |
| Nov 23 2023 |
596 |
214.38 |
| Nov 16 2023 |
2515 |
363.53 |
| Nov 16 2023 |
343 |
214.38 |
| Nov 16 2023 |
598 |
214.38 |
| Nov 09 2023 |
2526 |
363.53 |
| Nov 09 2023 |
342 |
214.38 |
| Nov 09 2023 |
590 |
214.38 |
| Nov 02 2023 |
2524 |
363.53 |
| Nov 02 2023 |
342 |
214.38 |
| Nov 02 2023 |
590 |
214.38 |
| Oct 26 2023 |
2519 |
363.53 |
| Oct 26 2023 |
343 |
214.38 |
| Oct 26 2023 |
594 |
214.38 |
| Oct 19 2023 |
2522 |
363.53 |
| Oct 19 2023 |
343 |
214.38 |
| Oct 19 2023 |
596 |
214.38 |
| Oct 12 2023 |
2516 |
363.53 |
| Oct 12 2023 |
343 |
214.38 |
| Oct 12 2023 |
596 |
214.38 |
| Oct 05 2023 |
2487 |
363.53 |
| Oct 05 2023 |
343 |
214.38 |
| Oct 05 2023 |
593 |
214.38 |
| Sep 28 2023 |
2489 |
363.53 |
| Sep 28 2023 |
343 |
214.38 |
| Sep 28 2023 |
594 |
214.38 |
| Sep 21 2023 |
2483 |
363.53 |
| Sep 21 2023 |
349 |
214.38 |
| Sep 21 2023 |
597 |
214.38 |
| Sep 14 2023 |
2506 |
363.53 |
| Sep 14 2023 |
357 |
214.38 |
| Sep 14 2023 |
604 |
214.38 |
| Sep 07 2023 |
2520 |
363.53 |
| Sep 07 2023 |
361 |
214.38 |
| Sep 07 2023 |
611 |
214.38 |
| Aug 31 2023 |
2515 |
363.53 |
| Aug 31 2023 |
375 |
214.38 |
| Aug 31 2023 |
594 |
214.38 |
| Aug 24 2023 |
2533 |
363.53 |
| Aug 24 2023 |
386 |
214.38 |
| Aug 24 2023 |
599 |
214.38 |
| Aug 17 2023 |
2545 |
363.53 |
| Aug 17 2023 |
414 |
214.38 |
| Aug 17 2023 |
622 |
214.38 |
| Aug 10 2023 |
2553 |
363.53 |
| Aug 10 2023 |
244 |
200.84 |
| Aug 10 2023 |
1042 |
233.38 |
| Aug 03 2023 |
2541 |
363.53 |
| Aug 03 2023 |
214 |
198.01 |
| Aug 03 2023 |
387 |
198.01 |
| Jul 27 2023 |
2546 |
363.53 |
| Jul 27 2023 |
230 |
198.01 |
| Jul 27 2023 |
398 |
198.01 |
| Jul 20 2023 |
2603 |
363.53 |
| Jul 20 2023 |
115 |
184.44 |
| Jul 20 2023 |
962 |
229.22 |
| Jul 13 2023 |
2628 |
363.53 |
| Jul 13 2023 |
141 |
184.44 |
| Jul 13 2023 |
6727 |
441.01 |
| Jul 13 2023 |
982 |
229.22 |
| Jul 06 2023 |
2638 |
363.53 |
| Jul 06 2023 |
153 |
184.44 |
| Jul 06 2023 |
6805 |
441.01 |
| Jul 06 2023 |
995 |
229.22 |
| Jun 29 2023 |
2637 |
363.53 |
| Jun 29 2023 |
155 |
184.44 |
| Jun 29 2023 |
6835 |
441.01 |
| Jun 29 2023 |
1000 |
229.22 |
| Jun 22 2023 |
2633 |
363.53 |
| Jun 22 2023 |
179 |
184.44 |
| Jun 22 2023 |
6989 |
441.01 |
| Jun 22 2023 |
1029 |
229.22 |
| Jun 15 2023 |
2536 |
363.53 |
| Jun 15 2023 |
199 |
184.44 |
| Jun 15 2023 |
6821 |
441.01 |
| Jun 15 2023 |
1052 |
229.22 |
| Jun 08 2023 |
2546 |
363.53 |
| Jun 08 2023 |
218 |
184.44 |
| Jun 08 2023 |
6894 |
441.01 |
| Jun 08 2023 |
1090 |
229.22 |
| Jun 01 2023 |
2532 |
363.53 |
| Jun 01 2023 |
231 |
184.44 |
| Jun 01 2023 |
6894 |
441.01 |
| Jun 01 2023 |
1106 |
229.22 |
| May 25 2023 |
382 |
197.67 |
| May 25 2023 |
6563 |
441.01 |
| May 25 2023 |
543 |
197.67 |
| May 18 2023 |
388 |
197.67 |
| May 18 2023 |
6555 |
441.01 |
| May 18 2023 |
556 |
197.67 |
| May 11 2023 |
402 |
197.67 |
| May 11 2023 |
6847 |
441.01 |
| May 11 2023 |
554 |
197.67 |
| May 04 2023 |
410 |
197.67 |
| May 04 2023 |
6637 |
441.01 |
| May 04 2023 |
578 |
197.67 |
| Apr 27 2023 |
416 |
197.67 |
| Apr 27 2023 |
6679 |
441.01 |
| Apr 27 2023 |
594 |
197.67 |
| Apr 20 2023 |
417 |
197.67 |
| Apr 20 2023 |
6365 |
441.01 |
| Apr 20 2023 |
593 |
197.67 |
| Apr 13 2023 |
416 |
197.67 |
| Apr 13 2023 |
6337 |
441.01 |
| Apr 13 2023 |
614 |
197.67 |
| Apr 06 2023 |
419 |
197.67 |
| Apr 06 2023 |
6390 |
441.01 |
| Apr 06 2023 |
624 |
197.67 |
| Mar 30 2023 |
422 |
197.67 |
| Mar 30 2023 |
5970 |
441.01 |
| Mar 30 2023 |
634 |
197.67 |
| Mar 23 2023 |
437 |
197.67 |
| Mar 23 2023 |
6036 |
441.01 |
| Mar 23 2023 |
638 |
197.67 |
| Mar 16 2023 |
442 |
197.67 |
| Mar 16 2023 |
5972 |
441.01 |
| Mar 16 2023 |
651 |
197.67 |
| Mar 09 2023 |
446 |
197.67 |
| Mar 09 2023 |
6022 |
441.01 |
| Mar 09 2023 |
645 |
197.67 |
| Mar 02 2023 |
447 |
197.67 |
| Mar 02 2023 |
6053 |
441.01 |
| Mar 02 2023 |
649 |
197.67 |
| Feb 23 2023 |
446 |
197.67 |
| Feb 23 2023 |
6113 |
441.01 |
| Feb 23 2023 |
652 |
197.67 |
| Feb 16 2023 |
442 |
197.67 |
| Feb 16 2023 |
6131 |
441.01 |
| Feb 16 2023 |
625 |
197.67 |
| Feb 09 2023 |
442 |
197.67 |
| Feb 09 2023 |
6131 |
441.01 |
| Feb 09 2023 |
625 |
197.67 |
| Feb 02 2023 |
446 |
197.67 |
| Feb 02 2023 |
6079 |
441.01 |
| Feb 02 2023 |
624 |
197.67 |
| Jan 26 2023 |
445 |
197.67 |
| Jan 26 2023 |
6073 |
441.01 |
| Jan 26 2023 |
626 |
197.67 |
| Jan 19 2023 |
447 |
197.67 |
| Jan 19 2023 |
6100 |
441.01 |
| Jan 19 2023 |
627 |
197.67 |
| Jan 12 2023 |
449 |
197.67 |
| Jan 12 2023 |
6106 |
441.01 |
| Jan 12 2023 |
629 |
197.67 |
| Jan 05 2023 |
449 |
197.67 |
| Jan 05 2023 |
6106 |
441.01 |
| Jan 05 2023 |
629 |
197.67 |
| Dec 29 2022 |
449 |
197.67 |
| Dec 29 2022 |
6106 |
441.01 |
| Dec 29 2022 |
629 |
197.67 |
| Dec 22 2022 |
449 |
197.67 |
| Dec 22 2022 |
6106 |
441.01 |
| Dec 22 2022 |
629 |
197.67 |
| Dec 15 2022 |
449 |
197.67 |
| Dec 15 2022 |
6115 |
441.01 |
| Dec 15 2022 |
629 |
197.67 |
| Dec 08 2022 |
449 |
197.67 |
| Dec 08 2022 |
6155 |
441.01 |
| Dec 08 2022 |
629 |
197.67 |
| Dec 01 2022 |
449 |
197.67 |
| Dec 01 2022 |
6171 |
441.01 |
| Dec 01 2022 |
629 |
197.67 |
| Nov 24 2022 |
449 |
197.67 |
| Nov 24 2022 |
6171 |
441.01 |
| Nov 24 2022 |
629 |
197.67 |
| Nov 17 2022 |
449 |
197.67 |
| Nov 17 2022 |
6182 |
441.01 |
| Nov 17 2022 |
629 |
197.67 |
| Nov 10 2022 |
449 |
197.67 |
| Nov 10 2022 |
6260 |
441.01 |
| Nov 10 2022 |
629 |
197.67 |
| Nov 03 2022 |
446 |
197.67 |
| Nov 03 2022 |
6227 |
441.01 |
| Nov 03 2022 |
627 |
197.67 |
| Oct 27 2022 |
449 |
197.67 |
| Oct 27 2022 |
6237 |
441.01 |
| Oct 27 2022 |
629 |
197.67 |
| Oct 20 2022 |
449 |
197.67 |
| Oct 20 2022 |
6256 |
441.01 |
| Oct 20 2022 |
629 |
197.67 |
| Oct 13 2022 |
449 |
197.67 |
| Oct 13 2022 |
6307 |
441.01 |
| Oct 13 2022 |
630 |
197.67 |
| Oct 06 2022 |
453 |
197.67 |
| Oct 06 2022 |
6328 |
441.01 |
| Oct 06 2022 |
630 |
197.67 |
| Sep 29 2022 |
453 |
197.67 |
| Sep 29 2022 |
6278 |
441.01 |
| Sep 29 2022 |
631 |
197.67 |
| Sep 22 2022 |
453 |
197.67 |
| Sep 22 2022 |
6172 |
441.01 |
| Sep 22 2022 |
634 |
197.67 |
| Sep 15 2022 |
453 |
197.67 |
| Sep 15 2022 |
6224 |
441.01 |
| Sep 15 2022 |
635 |
197.67 |
| Sep 08 2022 |
457 |
197.67 |
| Sep 08 2022 |
6060 |
441.01 |
| Sep 08 2022 |
641 |
197.67 |
| Sep 01 2022 |
462 |
197.67 |
| Sep 01 2022 |
6046 |
441.01 |
| Sep 01 2022 |
608 |
197.67 |
| Aug 25 2022 |
463 |
197.67 |
| Aug 25 2022 |
6058 |
441.01 |
| Aug 25 2022 |
614 |
197.67 |
| Aug 18 2022 |
467 |
197.67 |
| Aug 18 2022 |
6064 |
441.01 |
| Aug 18 2022 |
613 |
197.67 |
| Aug 11 2022 |
472 |
197.67 |
| Aug 11 2022 |
6065 |
441.01 |
| Aug 11 2022 |
622 |
197.67 |
| Aug 04 2022 |
472 |
197.67 |
| Aug 04 2022 |
6065 |
441.01 |
| Aug 04 2022 |
624 |
197.67 |
| Jul 28 2022 |
534 |
201.25 |
| Jul 28 2022 |
6081 |
441.01 |
| Jul 28 2022 |
709 |
201.25 |
| Jul 21 2022 |
553 |
201.25 |
| Jul 21 2022 |
6102 |
441.01 |
| Jul 21 2022 |
725 |
201.25 |
| Jul 14 2022 |
554 |
201.25 |
| Jul 14 2022 |
6107 |
441.01 |
| Jul 14 2022 |
728 |
201.25 |
| Jul 07 2022 |
556 |
201.25 |
| Jul 07 2022 |
6129 |
441.01 |
| Jul 07 2022 |
739 |
201.25 |
| Jun 30 2022 |
557 |
201.25 |
| Jun 30 2022 |
6129 |
441.01 |
| Jun 30 2022 |
745 |
201.25 |
| Jun 23 2022 |
569 |
201.25 |
| Jun 23 2022 |
5959 |
441.01 |
| Jun 23 2022 |
757 |
201.25 |
| Jun 16 2022 |
580 |
201.25 |
| Jun 16 2022 |
5976 |
441.01 |
| Jun 16 2022 |
768 |
201.25 |
| Jun 09 2022 |
581 |
201.25 |
| Jun 09 2022 |
5199 |
441.01 |
| Jun 09 2022 |
741 |
201.25 |
| Jun 02 2022 |
323 |
207.22 |
| Jun 02 2022 |
4891 |
441.01 |
| Jun 02 2022 |
310 |
207.22 |
| May 26 2022 |
322 |
207.22 |
| May 26 2022 |
4808 |
441.01 |
| May 26 2022 |
311 |
207.22 |
| May 19 2022 |
326 |
207.22 |
| May 19 2022 |
4804 |
441.01 |
| May 19 2022 |
312 |
207.22 |
| May 12 2022 |
327 |
207.22 |
| May 12 2022 |
4804 |
441.01 |
| May 12 2022 |
306 |
207.22 |
| May 05 2022 |
323 |
207.22 |
| May 05 2022 |
4623 |
441.01 |
| May 05 2022 |
287 |
207.22 |
| Apr 28 2022 |
329 |
207.22 |
| Apr 28 2022 |
4623 |
441.01 |
| Apr 28 2022 |
365 |
207.22 |
| Apr 21 2022 |
319 |
207.22 |
| Apr 21 2022 |
4531 |
441.01 |
| Apr 21 2022 |
300 |
207.22 |
| Apr 14 2022 |
318 |
207.22 |
| Apr 14 2022 |
4541 |
441.01 |
| Apr 14 2022 |
302 |
207.22 |
| Apr 07 2022 |
318 |
207.22 |
| Apr 07 2022 |
4541 |
441.01 |
| Apr 07 2022 |
298 |
207.22 |
| Mar 31 2022 |
320 |
207.22 |
| Mar 31 2022 |
4541 |
441.01 |
| Mar 31 2022 |
300 |
207.22 |
| Mar 24 2022 |
319 |
207.22 |
| Mar 24 2022 |
4511 |
441.01 |
| Mar 24 2022 |
310 |
207.22 |
| Mar 17 2022 |
322 |
207.22 |
| Mar 17 2022 |
4512 |
441.01 |
| Mar 17 2022 |
313 |
207.22 |
| Mar 10 2022 |
320 |
207.22 |
| Mar 10 2022 |
4603 |
441.01 |
| Mar 10 2022 |
310 |
207.22 |
| Mar 03 2022 |
853 |
234.55 |
| Mar 03 2022 |
4620 |
441.01 |
| Mar 03 2022 |
1152 |
234.55 |
| Feb 24 2022 |
851 |
234.55 |
| Feb 24 2022 |
4668 |
441.01 |
| Feb 24 2022 |
1120 |
234.55 |
| Feb 17 2022 |
4306 |
455.71 |
| Feb 17 2022 |
904 |
246.2 |
| Feb 17 2022 |
4522 |
441.01 |
| Feb 17 2022 |
1206 |
246.2 |
| Feb 10 2022 |
4351 |
455.71 |
| Feb 10 2022 |
903 |
246.2 |
| Feb 10 2022 |
4522 |
441.01 |
| Feb 10 2022 |
1206 |
246.2 |
| Feb 03 2022 |
4421 |
455.71 |
| Feb 03 2022 |
901 |
246.2 |
| Feb 03 2022 |
4556 |
441.01 |
| Feb 03 2022 |
1205 |
246.2 |
| Jan 27 2022 |
4427 |
455.71 |
| Jan 27 2022 |
901 |
246.2 |
| Jan 27 2022 |
4564 |
441.01 |
| Jan 27 2022 |
1205 |
246.2 |
| Jan 20 2022 |
4456 |
455.71 |
| Jan 20 2022 |
901 |
246.2 |
| Jan 20 2022 |
4568 |
441.01 |
| Jan 20 2022 |
1206 |
246.2 |
| Jan 13 2022 |
4456 |
455.71 |
| Jan 13 2022 |
900 |
246.2 |
| Jan 13 2022 |
4568 |
441.01 |
| Jan 13 2022 |
1206 |
246.2 |
| Jan 06 2022 |
4456 |
455.71 |
| Jan 06 2022 |
900 |
246.2 |
| Jan 06 2022 |
4579 |
441.01 |
| Jan 06 2022 |
1206 |
246.2 |
| Dec 30 2021 |
4461 |
455.71 |
| Dec 30 2021 |
900 |
246.2 |
| Dec 30 2021 |
4581 |
441.01 |
| Dec 30 2021 |
1206 |
246.2 |
| Dec 23 2021 |
4461 |
455.71 |
| Dec 23 2021 |
900 |
246.2 |
| Dec 23 2021 |
4581 |
441.01 |
| Dec 23 2021 |
1206 |
246.2 |
| Dec 16 2021 |
4461 |
455.71 |
| Dec 16 2021 |
900 |
246.2 |
| Dec 16 2021 |
4581 |
441.01 |
| Dec 16 2021 |
1206 |
246.2 |
| Dec 09 2021 |
4461 |
455.71 |
| Dec 09 2021 |
900 |
246.2 |
| Dec 09 2021 |
4597 |
441.01 |
| Dec 09 2021 |
1206 |
246.2 |
| Dec 02 2021 |
4461 |
455.71 |
| Dec 02 2021 |
900 |
246.2 |
| Dec 02 2021 |
4619 |
441.01 |
| Dec 02 2021 |
1206 |
246.2 |
| Nov 25 2021 |
4461 |
455.71 |
| Nov 25 2021 |
900 |
246.2 |
| Nov 25 2021 |
4619 |
441.01 |
| Nov 25 2021 |
1206 |
246.2 |
| Nov 18 2021 |
4461 |
455.71 |
| Nov 18 2021 |
900 |
246.2 |
| Nov 18 2021 |
4625 |
441.01 |
| Nov 18 2021 |
1206 |
246.2 |
| Nov 11 2021 |
4462 |
455.71 |
| Nov 11 2021 |
900 |
246.2 |
| Nov 11 2021 |
4651 |
441.01 |
| Nov 11 2021 |
1206 |
246.2 |
| Nov 04 2021 |
4461 |
455.71 |
| Nov 04 2021 |
900 |
246.2 |
| Nov 04 2021 |
4665 |
441.01 |
| Nov 04 2021 |
1212 |
246.2 |
| Oct 28 2021 |
4461 |
455.71 |
| Oct 28 2021 |
900 |
246.2 |
| Oct 28 2021 |
7535 |
441.01 |
| Oct 28 2021 |
1212 |
246.2 |
| Oct 21 2021 |
4461 |
455.71 |
| Oct 21 2021 |
900 |
246.2 |
| Oct 21 2021 |
7537 |
441.01 |
| Oct 21 2021 |
1212 |
246.2 |
| Oct 14 2021 |
4457 |
455.71 |
| Oct 14 2021 |
900 |
246.2 |
| Oct 14 2021 |
8000 |
441.01 |
| Oct 14 2021 |
1212 |
246.2 |
| Oct 07 2021 |
4468 |
455.71 |
| Oct 07 2021 |
900 |
246.2 |
| Oct 07 2021 |
8135 |
441.01 |
| Oct 07 2021 |
1212 |
246.2 |
| Sep 30 2021 |
4482 |
455.71 |
| Sep 30 2021 |
886 |
246.2 |
| Sep 30 2021 |
8151 |
441.01 |
| Sep 30 2021 |
1190 |
246.2 |
| Sep 23 2021 |
4545 |
455.71 |
| Sep 23 2021 |
847 |
246.2 |
| Sep 23 2021 |
8234 |
441.01 |
| Sep 23 2021 |
1171 |
246.2 |
| Sep 16 2021 |
4491 |
455.71 |
| Sep 16 2021 |
821 |
246.2 |
| Sep 16 2021 |
8006 |
441.01 |
| Sep 16 2021 |
1111 |
246.2 |
| Sep 09 2021 |
4545 |
455.71 |
| Sep 09 2021 |
813 |
246.2 |
| Sep 09 2021 |
7983 |
441.01 |
| Sep 09 2021 |
1104 |
246.2 |
| Sep 02 2021 |
4660 |
455.71 |
| Sep 02 2021 |
776 |
246.2 |
| Sep 02 2021 |
8120 |
441.01 |
| Sep 02 2021 |
1047 |
246.2 |
| Aug 26 2021 |
4743 |
455.71 |
| Aug 26 2021 |
740 |
246.2 |
| Aug 26 2021 |
8044 |
441.01 |
| Aug 26 2021 |
989 |
246.2 |
| Aug 19 2021 |
4814 |
455.71 |
| Aug 19 2021 |
625 |
246.2 |
| Aug 19 2021 |
8202 |
441.01 |
| Aug 19 2021 |
894 |
246.2 |
| Aug 12 2021 |
4806 |
455.71 |
| Aug 12 2021 |
597 |
246.2 |
| Aug 12 2021 |
8295 |
441.01 |
| Aug 12 2021 |
857 |
246.2 |
| Aug 05 2021 |
4887 |
455.71 |
| Aug 05 2021 |
919 |
287.14 |
| Aug 05 2021 |
8374 |
441.01 |
| Aug 05 2021 |
1271 |
287.14 |
| Jul 29 2021 |
5022 |
455.71 |
| Jul 29 2021 |
888 |
287.14 |
| Jul 29 2021 |
8439 |
441.01 |
| Jul 29 2021 |
1202 |
287.14 |
| Jul 22 2021 |
4984 |
455.71 |
| Jul 22 2021 |
780 |
287.14 |
| Jul 22 2021 |
8705 |
441.01 |
| Jul 22 2021 |
1092 |
287.14 |
| Jul 15 2021 |
5228 |
455.71 |
| Jul 15 2021 |
732 |
287.14 |
| Jul 15 2021 |
1035 |
287.14 |
| Jul 08 2021 |
5207 |
455.71 |
| Jul 08 2021 |
707 |
287.14 |
| Jul 08 2021 |
977 |
287.14 |
| Jul 01 2021 |
3368 |
419.53 |
| Jul 01 2021 |
675 |
287.14 |
| Jul 01 2021 |
923 |
285.53 |
| Jun 24 2021 |
3391 |
419.53 |
| Jun 24 2021 |
624 |
287.14 |
| Jun 24 2021 |
847 |
285.53 |
| Jun 17 2021 |
2689 |
434.46 |
| Jun 17 2021 |
445 |
284.83 |
| Jun 17 2021 |
632 |
284.83 |
| Jun 10 2021 |
2645 |
434.46 |
| Jun 10 2021 |
218 |
281.18 |
| Jun 10 2021 |
363 |
281.18 |
| Jun 03 2021 |
338 |
281.18 |
| May 27 2021 |
2540 |
434.46 |
| May 27 2021 |
574 |
334.56 |
| May 27 2021 |
1870 |
334.56 |
| May 07 2021 |
1610 |
330.93 |
| Mar 05 2021 |
104 |
316.52 |
| Mar 05 2021 |
160 |
316.52 |
| Feb 26 2021 |
127 |
316.52 |
| Feb 26 2021 |
177 |
316.52 |
| Feb 19 2021 |
79 |
304.67 |
| Feb 19 2021 |
2791 |
455.71 |
| Feb 19 2021 |
669 |
355.02 |
| Feb 12 2021 |
3042 |
455.71 |
| Feb 12 2021 |
82 |
304.67 |
| Feb 12 2021 |
724 |
355.02 |
| Feb 05 2021 |
84 |
304.67 |
| Feb 05 2021 |
3228 |
455.71 |
| Feb 05 2021 |
751 |
355.02 |
| Jan 29 2021 |
85 |
304.67 |
| Jan 29 2021 |
3322 |
455.71 |
| Jan 29 2021 |
764 |
355.02 |
| Jan 22 2021 |
3429 |
455.71 |
| Jan 22 2021 |
80 |
304.67 |
| Jan 22 2021 |
776 |
355.02 |
| Jan 15 2021 |
83 |
304.67 |
| Jan 15 2021 |
3429 |
455.71 |
| Jan 15 2021 |
817 |
355.02 |
| Jan 08 2021 |
83 |
304.67 |
| Jan 08 2021 |
3429 |
455.71 |
| Jan 08 2021 |
817 |
355.02 |
| Jan 01 2021 |
83 |
304.67 |
| Jan 01 2021 |
3429 |
455.71 |
| Jan 01 2021 |
816 |
355.02 |
| Dec 25 2020 |
3429 |
455.71 |
| Dec 25 2020 |
83 |
304.67 |
| Dec 25 2020 |
816 |
355.02 |
| Dec 18 2020 |
83 |
304.67 |
| Dec 18 2020 |
3429 |
455.71 |
| Dec 18 2020 |
816 |
355.02 |
| Dec 11 2020 |
83 |
304.67 |
| Dec 11 2020 |
3429 |
455.71 |
| Dec 11 2020 |
816 |
355.02 |
| Dec 04 2020 |
81 |
304.67 |
| Dec 04 2020 |
3429 |
455.71 |
| Dec 04 2020 |
814 |
355.02 |
| Nov 27 2020 |
81 |
304.67 |
| Nov 27 2020 |
3429 |
455.71 |
| Nov 27 2020 |
814 |
355.02 |
| Nov 20 2020 |
81 |
304.67 |
| Nov 20 2020 |
3429 |
455.71 |
| Nov 20 2020 |
814 |
355.02 |
| Nov 13 2020 |
81 |
304.67 |
| Nov 13 2020 |
3429 |
455.71 |
| Nov 13 2020 |
814 |
355.02 |
| Nov 06 2020 |
3429 |
455.71 |
| Nov 06 2020 |
81 |
304.67 |
| Nov 06 2020 |
824 |
355.02 |
| Oct 30 2020 |
81 |
304.67 |
| Oct 30 2020 |
3422 |
455.71 |
| Oct 30 2020 |
792 |
355.02 |
| Oct 23 2020 |
81 |
304.67 |
| Oct 23 2020 |
3303 |
455.71 |
| Oct 23 2020 |
781 |
355.02 |
| Oct 16 2020 |
3337 |
455.71 |
| Oct 16 2020 |
84 |
304.67 |
| Oct 16 2020 |
783 |
355.02 |
| Oct 09 2020 |
77 |
304.67 |
| Oct 09 2020 |
3334 |
455.71 |
| Oct 09 2020 |
775 |
355.02 |
| Oct 02 2020 |
3227 |
455.71 |
| Oct 02 2020 |
69 |
304.67 |
| Oct 02 2020 |
699 |
355.02 |
| Sep 25 2020 |
3186 |
455.71 |
| Sep 25 2020 |
70 |
304.67 |
| Sep 25 2020 |
701 |
355.02 |
| Sep 18 2020 |
70 |
304.67 |
| Sep 18 2020 |
3199 |
455.71 |
| Sep 18 2020 |
701 |
355.02 |
| Sep 11 2020 |
83 |
304.67 |
| Sep 11 2020 |
3060 |
455.71 |
| Sep 11 2020 |
657 |
355.02 |
| Sep 04 2020 |
90 |
304.67 |
| Sep 04 2020 |
3488 |
455.71 |
| Sep 04 2020 |
801 |
355.02 |
| Aug 28 2020 |
3786 |
455.71 |
| Aug 28 2020 |
112 |
304.67 |
| Aug 28 2020 |
912 |
355.02 |
| Aug 21 2020 |
127 |
304.67 |
| Aug 21 2020 |
4035 |
455.71 |
| Aug 21 2020 |
994 |
355.02 |
| Aug 14 2020 |
126 |
304.67 |
| Aug 14 2020 |
4136 |
455.71 |
| Aug 14 2020 |
1005 |
355.02 |
| Aug 07 2020 |
4455 |
455.71 |
| Aug 07 2020 |
385 |
333.56 |
| Aug 07 2020 |
1333 |
364.1 |
| Jul 31 2020 |
418 |
333.56 |
| Jul 31 2020 |
4745 |
455.71 |
| Jul 31 2020 |
1401 |
364.1 |
| Jul 24 2020 |
462 |
333.56 |
| Jul 24 2020 |
4942 |
455.71 |
| Jul 24 2020 |
1504 |
364.1 |
| Jul 17 2020 |
249 |
303.71 |
| Jul 17 2020 |
521 |
333.56 |
| Jul 17 2020 |
5302 |
455.71 |
| Jul 17 2020 |
1598 |
364.1 |
| Jul 10 2020 |
5520 |
455.71 |
| Jul 10 2020 |
552 |
333.56 |
| Jul 10 2020 |
275 |
303.71 |
| Jul 10 2020 |
1686 |
364.1 |
| Jul 03 2020 |
556 |
333.56 |
| Jul 03 2020 |
285 |
303.71 |
| Jul 03 2020 |
3535 |
419.53 |
| Jul 03 2020 |
1840 |
367.95 |
| Jul 01 2020 |
14229 |
482.59 |
| Jun 26 2020 |
332 |
303.71 |
| Jun 26 2020 |
621 |
333.56 |
| Jun 26 2020 |
3740 |
419.53 |
| Jun 26 2020 |
2001 |
367.95 |
| Jun 19 2020 |
320 |
299.86 |
| Jun 19 2020 |
880 |
345.13 |
| Jun 19 2020 |
4763 |
434.46 |
| Jun 19 2020 |
1485 |
352.77 |
| Jun 12 2020 |
988 |
348.42 |
| Jun 12 2020 |
322 |
299.86 |
| Jun 12 2020 |
4968 |
434.46 |
| Jun 12 2020 |
1287 |
346.82 |
| Jun 05 2020 |
1068 |
348.42 |
| Jun 05 2020 |
327 |
299.86 |
| Jun 05 2020 |
5071 |
434.46 |
| Jun 05 2020 |
1354 |
346.82 |
| May 29 2020 |
330 |
299.86 |
| May 29 2020 |
772 |
334.56 |
| May 29 2020 |
5251 |
434.46 |
| May 29 2020 |
1022 |
334.56 |
| May 22 2020 |
5474 |
434.46 |
| May 22 2020 |
826 |
334.56 |
| May 22 2020 |
339 |
299.86 |
| May 22 2020 |
1087 |
334.56 |
| May 15 2020 |
373 |
299.86 |
| May 15 2020 |
767 |
330.93 |
| May 15 2020 |
5719 |
434.46 |
| May 15 2020 |
1006 |
330.93 |
| May 08 2020 |
792 |
330.93 |
| May 08 2020 |
371 |
299.86 |
| May 08 2020 |
5856 |
434.46 |
| May 08 2020 |
1033 |
330.93 |
| May 01 2020 |
6190 |
434.46 |
| May 01 2020 |
787 |
328.04 |
| May 01 2020 |
461 |
299.86 |
| May 01 2020 |
1110 |
330.93 |
| Apr 24 2020 |
767 |
326.63 |
| Apr 24 2020 |
468 |
299.86 |
| Apr 24 2020 |
6412 |
434.46 |
| Apr 24 2020 |
1155 |
330.93 |
| Apr 17 2020 |
6069 |
427.45 |
| Apr 17 2020 |
772 |
326.63 |
| Apr 17 2020 |
468 |
299.86 |
| Apr 17 2020 |
1218 |
330.93 |
| Apr 10 2020 |
6260 |
427.45 |
| Apr 10 2020 |
786 |
326.63 |
| Apr 10 2020 |
518 |
304.26 |
| Apr 10 2020 |
1253 |
330.93 |
| Apr 03 2020 |
568 |
304.26 |
| Apr 03 2020 |
821 |
326.63 |
| Apr 03 2020 |
6523 |
427.45 |
| Apr 03 2020 |
1317 |
330.93 |
| Apr 01 2020 |
15682 |
482.59 |
| Mar 27 2020 |
578 |
304.26 |
| Mar 27 2020 |
830 |
326.63 |
| Mar 27 2020 |
6797 |
427.45 |
| Mar 27 2020 |
1387 |
330.93 |
| Mar 20 2020 |
583 |
304.26 |
| Mar 20 2020 |
840 |
326.63 |
| Mar 20 2020 |
6910 |
427.45 |
| Mar 20 2020 |
1416 |
330.93 |
| Mar 13 2020 |
7058 |
427.45 |
| Mar 13 2020 |
581 |
304.26 |
| Mar 13 2020 |
953 |
330.41 |
| Mar 13 2020 |
1764 |
338.01 |
| Mar 06 2020 |
959 |
330.41 |
| Mar 06 2020 |
590 |
304.26 |
| Mar 06 2020 |
7187 |
427.45 |
| Mar 06 2020 |
1785 |
338.01 |
| Mar 01 2020 |
16124 |
482.59 |
| Feb 28 2020 |
962 |
330.41 |
| Feb 28 2020 |
615 |
304.26 |
| Feb 28 2020 |
7279 |
427.45 |
| Feb 28 2020 |
1809 |
338.01 |
| Feb 21 2020 |
6252 |
418.03 |
| Feb 21 2020 |
602 |
304.26 |
| Feb 21 2020 |
1088 |
335.58 |
| Feb 21 2020 |
2301 |
348.45 |
| Feb 14 2020 |
1092 |
335.58 |
| Feb 14 2020 |
603 |
304.26 |
| Feb 14 2020 |
6266 |
418.03 |
| Feb 14 2020 |
2310 |
348.45 |
| Feb 07 2020 |
605 |
304.26 |
| Feb 07 2020 |
1086 |
335.58 |
| Feb 07 2020 |
6258 |
418.03 |
| Feb 07 2020 |
2306 |
348.45 |
| Feb 01 2020 |
16052 |
482.59 |
| Jan 31 2020 |
605 |
304.26 |
| Jan 31 2020 |
1087 |
335.58 |
| Jan 31 2020 |
6293 |
418.03 |
| Jan 31 2020 |
2311 |
348.45 |
| Jan 24 2020 |
6292 |
418.03 |
| Jan 24 2020 |
605 |
304.26 |
| Jan 24 2020 |
1088 |
335.58 |
| Jan 24 2020 |
2313 |
348.45 |
| Jan 17 2020 |
605 |
304.26 |
| Jan 17 2020 |
1086 |
335.58 |
| Jan 17 2020 |
6299 |
418.03 |
| Jan 17 2020 |
2306 |
348.45 |
| Jan 10 2020 |
1089 |
335.58 |
| Jan 10 2020 |
605 |
304.26 |
| Jan 10 2020 |
6299 |
418.03 |
| Jan 10 2020 |
2309 |
348.45 |
| Jan 03 2020 |
605 |
304.26 |
| Jan 03 2020 |
1090 |
335.58 |
| Jan 03 2020 |
6301 |
418.03 |
| Jan 03 2020 |
2311 |
348.45 |
| Jan 01 2020 |
16072 |
482.59 |
| Dec 27 2019 |
605 |
304.26 |
| Dec 27 2019 |
1090 |
335.58 |
| Dec 27 2019 |
6301 |
418.03 |
| Dec 27 2019 |
2312 |
348.45 |
| Dec 20 2019 |
1090 |
335.58 |
| Dec 20 2019 |
605 |
304.26 |
| Dec 20 2019 |
6301 |
418.03 |
| Dec 20 2019 |
2312 |
348.45 |
| Dec 13 2019 |
605 |
304.26 |
| Dec 13 2019 |
1090 |
335.58 |
| Dec 13 2019 |
6301 |
418.03 |
| Dec 13 2019 |
2312 |
348.45 |
| Dec 06 2019 |
6301 |
418.03 |
| Dec 06 2019 |
1090 |
335.58 |
| Dec 06 2019 |
605 |
304.26 |
| Dec 06 2019 |
2312 |
348.45 |
| Dec 01 2019 |
16040 |
482.59 |
| Nov 29 2019 |
1092 |
335.58 |
| Nov 29 2019 |
605 |
304.26 |
| Nov 29 2019 |
6301 |
418.03 |
| Nov 29 2019 |
2315 |
348.45 |
| Nov 22 2019 |
605 |
304.26 |
| Nov 22 2019 |
1092 |
335.58 |
| Nov 22 2019 |
6301 |
418.03 |
| Nov 22 2019 |
2315 |
348.45 |
| Nov 15 2019 |
6301 |
418.03 |
| Nov 15 2019 |
605 |
304.26 |
| Nov 15 2019 |
1092 |
335.58 |
| Nov 15 2019 |
2315 |
348.45 |
| Nov 08 2019 |
1092 |
335.58 |
| Nov 08 2019 |
605 |
304.26 |
| Nov 08 2019 |
6283 |
418.03 |
| Nov 08 2019 |
2312 |
348.45 |
| Nov 01 2019 |
14578 |
482.59 |
| Nov 01 2019 |
6155 |
418.03 |
| Nov 01 2019 |
1091 |
335.58 |
| Nov 01 2019 |
605 |
304.26 |
| Nov 01 2019 |
2281 |
348.45 |
| Oct 25 2019 |
6155 |
418.03 |
| Oct 25 2019 |
1091 |
335.58 |
| Oct 25 2019 |
605 |
304.26 |
| Oct 25 2019 |
2281 |
348.45 |
| Oct 18 2019 |
605 |
304.26 |
| Oct 18 2019 |
1091 |
335.58 |
| Oct 18 2019 |
6169 |
418.03 |
| Oct 18 2019 |
2282 |
348.45 |
| Oct 11 2019 |
603 |
304.26 |
| Oct 11 2019 |
1091 |
335.58 |
| Oct 11 2019 |
6158 |
418.03 |
| Oct 11 2019 |
2279 |
348.45 |
| Oct 04 2019 |
1091 |
335.58 |
| Oct 04 2019 |
602 |
304.26 |
| Oct 04 2019 |
6151 |
418.03 |
| Oct 04 2019 |
2279 |
348.45 |
| Oct 01 2019 |
14523 |
482.59 |
| Sep 27 2019 |
6152 |
418.03 |
| Sep 27 2019 |
1087 |
335.58 |
| Sep 27 2019 |
602 |
304.26 |
| Sep 27 2019 |
2289 |
348.45 |
| Sep 20 2019 |
1086 |
335.58 |
| Sep 20 2019 |
608 |
304.26 |
| Sep 20 2019 |
6146 |
418.03 |
| Sep 20 2019 |
2287 |
348.45 |
| Sep 13 2019 |
1079 |
335.58 |
| Sep 13 2019 |
615 |
304.26 |
| Sep 13 2019 |
6192 |
418.03 |
| Sep 13 2019 |
2278 |
348.45 |
| Sep 06 2019 |
6324 |
418.03 |
| Sep 06 2019 |
614 |
304.26 |
| Sep 06 2019 |
1076 |
335.58 |
| Sep 06 2019 |
2302 |
348.45 |
| Sep 01 2019 |
14875 |
482.59 |
| Aug 30 2019 |
1092 |
335.58 |
| Aug 30 2019 |
621 |
304.26 |
| Aug 30 2019 |
6374 |
418.03 |
| Aug 30 2019 |
2321 |
348.45 |
| Aug 23 2019 |
622 |
304.26 |
| Aug 23 2019 |
1093 |
335.58 |
| Aug 23 2019 |
6448 |
418.03 |
| Aug 23 2019 |
2333 |
348.45 |
| Aug 16 2019 |
1150 |
335.58 |
| Aug 16 2019 |
658 |
304.26 |
| Aug 16 2019 |
6427 |
418.03 |
| Aug 16 2019 |
2356 |
348.45 |
| Aug 09 2019 |
6426 |
418.03 |
| Aug 09 2019 |
985 |
328.93 |
| Aug 09 2019 |
657 |
304.26 |
| Aug 09 2019 |
2394 |
348.45 |
| Aug 02 2019 |
654 |
304.26 |
| Aug 02 2019 |
995 |
328.93 |
| Aug 02 2019 |
6484 |
418.03 |
| Aug 02 2019 |
2406 |
348.45 |
| Aug 01 2019 |
14151 |
482.59 |
| Jul 26 2019 |
1021 |
328.93 |
| Jul 26 2019 |
657 |
304.26 |
| Jul 26 2019 |
6515 |
418.03 |
| Jul 26 2019 |
2455 |
348.45 |
| Jul 19 2019 |
1032 |
328.93 |
| Jul 19 2019 |
669 |
304.53 |
| Jul 19 2019 |
6646 |
418.03 |
| Jul 19 2019 |
2476 |
348.45 |
| Jul 12 2019 |
1182 |
328.93 |
| Jul 12 2019 |
672 |
304.53 |
| Jul 12 2019 |
4468 |
392.69 |
| Jul 12 2019 |
2598 |
348.45 |
| Jul 05 2019 |
1311 |
328.93 |
| Jul 05 2019 |
671 |
304.53 |
| Jul 05 2019 |
4889 |
395.81 |
| Jul 05 2019 |
2460 |
343.23 |
| Jul 01 2019 |
14167 |
482.59 |
| Jun 28 2019 |
1315 |
328.93 |
| Jun 28 2019 |
672 |
304.53 |
| Jun 28 2019 |
4921 |
395.81 |
| Jun 28 2019 |
2484 |
343.23 |
| Jun 21 2019 |
2520 |
361.56 |
| Jun 21 2019 |
1032 |
318.15 |
| Jun 21 2019 |
802 |
313.05 |
| Jun 21 2019 |
1781 |
328.93 |
| Jun 14 2019 |
853 |
309.69 |
| Jun 14 2019 |
650 |
302.23 |
| Jun 14 2019 |
3574 |
378.81 |
| Jun 14 2019 |
1368 |
318.15 |
| Jun 07 2019 |
866 |
309.69 |
| Jun 07 2019 |
657 |
302.23 |
| Jun 07 2019 |
3603 |
378.81 |
| Jun 07 2019 |
1389 |
318.15 |
| Jun 01 2019 |
13970 |
482.59 |
| May 31 2019 |
3585 |
378.81 |
| May 31 2019 |
783 |
305.43 |
| May 31 2019 |
672 |
302.23 |
| May 31 2019 |
1183 |
312.38 |
| May 24 2019 |
844 |
305.43 |
| May 24 2019 |
659 |
302.23 |
| May 24 2019 |
3576 |
378.81 |
| May 24 2019 |
1226 |
312.38 |
| May 17 2019 |
3594 |
378.81 |
| May 17 2019 |
848 |
305.43 |
| May 17 2019 |
684 |
302.23 |
| May 17 2019 |
1063 |
305.43 |
| May 10 2019 |
3617 |
378.81 |
| May 10 2019 |
681 |
302.23 |
| May 10 2019 |
846 |
305.43 |
| May 10 2019 |
1068 |
305.43 |
| May 03 2019 |
830 |
305.43 |
| May 03 2019 |
1391 |
340.43 |
| May 03 2019 |
3655 |
378.81 |
| May 03 2019 |
1079 |
305.03 |
| May 01 2019 |
13575 |
482.59 |
| Apr 26 2019 |
803 |
302.56 |
| Apr 26 2019 |
1382 |
340.43 |
| Apr 26 2019 |
3702 |
378.81 |
| Apr 26 2019 |
1095 |
305.03 |
| Apr 19 2019 |
820 |
302.56 |
| Apr 19 2019 |
1380 |
340.43 |
| Apr 19 2019 |
2734 |
365 |
| Apr 19 2019 |
1066 |
305.03 |
| Apr 18 2019 |
2742 |
365 |
| Apr 18 2019 |
823 |
302.56 |
| Apr 18 2019 |
1381 |
340.43 |
| Apr 12 2019 |
833 |
302.56 |
| Apr 12 2019 |
1779 |
354.12 |
| Apr 12 2019 |
3844 |
381.76 |
| Apr 12 2019 |
1081 |
305.03 |
| Apr 05 2019 |
760 |
299.86 |
| Apr 05 2019 |
1253 |
335.95 |
| Apr 05 2019 |
3669 |
381.76 |
| Apr 05 2019 |
971 |
302.17 |
| Apr 01 2019 |
13615 |
482.59 |
| Mar 29 2019 |
763 |
299.86 |
| Mar 29 2019 |
1239 |
335.95 |
| Mar 29 2019 |
3645 |
381.76 |
| Mar 29 2019 |
984 |
302.17 |
| Mar 22 2019 |
3622 |
381.76 |
| Mar 22 2019 |
768 |
299.86 |
| Mar 22 2019 |
1263 |
335.95 |
| Mar 22 2019 |
989 |
302.17 |
| Mar 15 2019 |
1316 |
335.95 |
| Mar 15 2019 |
771 |
299.86 |
| Mar 15 2019 |
3713 |
381.76 |
| Mar 15 2019 |
1005 |
302.17 |
| Mar 08 2019 |
1247 |
335.95 |
| Mar 08 2019 |
862 |
304.61 |
| Mar 08 2019 |
3625 |
381.76 |
| Mar 08 2019 |
1208 |
311.26 |
| Mar 01 2019 |
10500 |
434.21 |
| Mar 01 2019 |
870 |
304.61 |
| Mar 01 2019 |
1270 |
335.95 |
| Mar 01 2019 |
2307 |
358.85 |
| Mar 01 2019 |
1217 |
311.26 |
| Feb 22 2019 |
1596 |
343.3 |
| Feb 22 2019 |
830 |
302.68 |
| Feb 22 2019 |
1271 |
335.95 |
| Feb 22 2019 |
1433 |
317.93 |
| Feb 15 2019 |
834 |
302.68 |
| Feb 15 2019 |
1285 |
335.95 |
| Feb 15 2019 |
1606 |
343.3 |
| Feb 15 2019 |
1443 |
317.93 |
| Feb 08 2019 |
831 |
302.68 |
| Feb 08 2019 |
1344 |
335.95 |
| Feb 08 2019 |
1607 |
343.3 |
| Feb 08 2019 |
1447 |
317.93 |
| Feb 01 2019 |
10409 |
434.21 |
| Feb 01 2019 |
1344 |
335.95 |
| Feb 01 2019 |
832 |
302.68 |
| Feb 01 2019 |
1615 |
343.3 |
| Feb 01 2019 |
1454 |
317.93 |
| Jan 25 2019 |
1344 |
335.95 |
| Jan 25 2019 |
832 |
302.68 |
| Jan 25 2019 |
1622 |
343.3 |
| Jan 25 2019 |
1463 |
317.93 |
| Jan 18 2019 |
1346 |
335.95 |
| Jan 18 2019 |
833 |
302.68 |
| Jan 18 2019 |
1621 |
343.3 |
| Jan 18 2019 |
1467 |
317.93 |
| Jan 11 2019 |
833 |
302.68 |
| Jan 11 2019 |
1346 |
335.95 |
| Jan 11 2019 |
1621 |
343.3 |
| Jan 11 2019 |
1469 |
317.93 |
| Jan 04 2019 |
1621 |
343.3 |
| Jan 04 2019 |
833 |
302.68 |
| Jan 04 2019 |
1346 |
335.95 |
| Jan 04 2019 |
1471 |
317.93 |
| Jan 01 2019 |
8382 |
434.21 |
| Dec 28 2018 |
1346 |
335.95 |
| Dec 28 2018 |
833 |
302.68 |
| Dec 28 2018 |
1621 |
343.3 |
| Dec 28 2018 |
1471 |
317.93 |
| Dec 21 2018 |
1346 |
335.95 |
| Dec 21 2018 |
833 |
302.68 |
| Dec 21 2018 |
1621 |
343.3 |
| Dec 21 2018 |
1471 |
317.93 |
| Dec 14 2018 |
1621 |
343.3 |
| Dec 14 2018 |
1346 |
335.95 |
| Dec 14 2018 |
833 |
302.68 |
| Dec 14 2018 |
1471 |
317.93 |
| Dec 07 2018 |
833 |
302.68 |
| Dec 07 2018 |
1337 |
335.95 |
| Dec 07 2018 |
1621 |
343.3 |
| Dec 07 2018 |
1471 |
317.93 |
| Dec 01 2018 |
10368 |
434.21 |
| Nov 30 2018 |
1621 |
343.3 |
| Nov 30 2018 |
833 |
302.68 |
| Nov 30 2018 |
1337 |
335.95 |
| Nov 30 2018 |
1471 |
317.93 |
| Nov 23 2018 |
1621 |
343.3 |
| Nov 23 2018 |
833 |
302.68 |
| Nov 23 2018 |
1337 |
335.95 |
| Nov 23 2018 |
1471 |
317.93 |
| Nov 16 2018 |
833 |
302.68 |
| Nov 16 2018 |
1337 |
335.95 |
| Nov 16 2018 |
1621 |
343.3 |
| Nov 16 2018 |
1471 |
317.93 |
| Nov 09 2018 |
1337 |
335.95 |
| Nov 09 2018 |
833 |
302.68 |
| Nov 09 2018 |
1621 |
343.3 |
| Nov 09 2018 |
1471 |
317.93 |
| Nov 02 2018 |
833 |
302.68 |
| Nov 02 2018 |
1337 |
335.95 |
| Nov 02 2018 |
1621 |
343.3 |
| Nov 02 2018 |
1466 |
317.93 |
| Nov 01 2018 |
8362 |
434.21 |
| Oct 26 2018 |
1619 |
343.3 |
| Oct 26 2018 |
1337 |
335.95 |
| Oct 26 2018 |
833 |
302.68 |
| Oct 26 2018 |
1466 |
317.93 |
| Oct 19 2018 |
1337 |
335.95 |
| Oct 19 2018 |
833 |
302.68 |
| Oct 19 2018 |
1623 |
343.3 |
| Oct 19 2018 |
1469 |
317.93 |
| Oct 12 2018 |
833 |
302.68 |
| Oct 12 2018 |
1338 |
335.95 |
| Oct 12 2018 |
1613 |
343.3 |
| Oct 12 2018 |
1470 |
317.93 |
| Oct 05 2018 |
1619 |
343.3 |
| Oct 05 2018 |
832 |
302.68 |
| Oct 05 2018 |
1338 |
335.95 |
| Oct 05 2018 |
1465 |
317.93 |
| Oct 01 2018 |
8458 |
434.21 |
| Sep 28 2018 |
1341 |
335.95 |
| Sep 28 2018 |
832 |
302.68 |
| Sep 28 2018 |
1586 |
343.3 |
| Sep 28 2018 |
1457 |
317.93 |
| Sep 21 2018 |
1329 |
335.95 |
| Sep 21 2018 |
829 |
302.68 |
| Sep 21 2018 |
1583 |
343.3 |
| Sep 21 2018 |
1457 |
317.93 |
| Sep 14 2018 |
830 |
302.68 |
| Sep 14 2018 |
1343 |
335.95 |
| Sep 14 2018 |
1592 |
343.3 |
| Sep 14 2018 |
1457 |
317.93 |
| Sep 07 2018 |
1348 |
335.95 |
| Sep 07 2018 |
1604 |
343.3 |
| Sep 07 2018 |
835 |
302.68 |
| Sep 07 2018 |
1488 |
317.93 |
| Sep 01 2018 |
8059 |
434.21 |
| Aug 31 2018 |
1620 |
343.3 |
| Aug 31 2018 |
857 |
302.68 |
| Aug 31 2018 |
1424 |
335.95 |
| Aug 31 2018 |
1496 |
317.93 |
| Aug 24 2018 |
1598 |
343.3 |
| Aug 24 2018 |
809 |
302.68 |
| Aug 24 2018 |
1409 |
335.95 |
| Aug 24 2018 |
1466 |
317.93 |
| Aug 17 2018 |
821 |
302.68 |
| Aug 17 2018 |
1595 |
343.3 |
| Aug 17 2018 |
1403 |
335.95 |
| Aug 17 2018 |
1477 |
317.93 |
| Aug 10 2018 |
629 |
291.96 |
| Aug 10 2018 |
1399 |
335.95 |
| Aug 10 2018 |
1669 |
343.3 |
| Aug 10 2018 |
1222 |
307.81 |
| Aug 03 2018 |
1406 |
335.95 |
| Aug 03 2018 |
634 |
291.96 |
| Aug 03 2018 |
1699 |
343.3 |
| Aug 03 2018 |
1235 |
307.81 |
| Aug 01 2018 |
7731 |
434.21 |
| Jul 27 2018 |
1426 |
335.95 |
| Jul 27 2018 |
641 |
291.96 |
| Jul 27 2018 |
1714 |
343.3 |
| Jul 27 2018 |
1247 |
307.81 |
| Jul 20 2018 |
648 |
291.96 |
| Jul 20 2018 |
1430 |
335.95 |
| Jul 20 2018 |
1702 |
343.3 |
| Jul 20 2018 |
1267 |
307.81 |
| Jul 13 2018 |
1257 |
328.83 |
| Jul 13 2018 |
1445 |
335.95 |
| Jul 13 2018 |
450 |
286.66 |
| Jul 13 2018 |
766 |
291.96 |
| Jul 06 2018 |
291 |
286.66 |
| Jul 06 2018 |
1098 |
328.83 |
| Jul 06 2018 |
1430 |
335.95 |
| Jul 06 2018 |
563 |
291.96 |
| Jul 01 2018 |
9401 |
484.21 |
| Jun 29 2018 |
1112 |
328.83 |
| Jun 29 2018 |
1423 |
335.95 |
| Jun 29 2018 |
296 |
286.66 |
| Jun 29 2018 |
575 |
291.96 |
| Jun 22 2018 |
1471 |
335.95 |
| Jun 22 2018 |
320 |
286.66 |
| Jun 22 2018 |
1142 |
328.83 |
| Jun 22 2018 |
613 |
291.96 |
| Jun 15 2018 |
2147 |
358.22 |
| Jun 15 2018 |
1147 |
328.83 |
| Jun 15 2018 |
342 |
286.66 |
| Jun 15 2018 |
621 |
291.96 |
| Jun 08 2018 |
361 |
286.66 |
| Jun 08 2018 |
2196 |
358.22 |
| Jun 08 2018 |
1161 |
328.83 |
| Jun 08 2018 |
644 |
291.96 |
| Jun 01 2018 |
8836 |
484.21 |
| Jun 01 2018 |
1380 |
328.83 |
| Jun 01 2018 |
363 |
286.66 |
| Jun 01 2018 |
2190 |
358.22 |
| Jun 01 2018 |
736 |
288.96 |
| May 25 2018 |
2198 |
358.22 |
| May 25 2018 |
405 |
286.66 |
| May 25 2018 |
1390 |
328.83 |
| May 25 2018 |
661 |
283.82 |
| May 18 2018 |
1396 |
328.83 |
| May 18 2018 |
414 |
286.83 |
| May 18 2018 |
2187 |
358.22 |
| May 18 2018 |
627 |
281.83 |
| May 11 2018 |
2149 |
358.22 |
| May 11 2018 |
409 |
286.83 |
| May 11 2018 |
1394 |
328.83 |
| May 11 2018 |
630 |
281.83 |
| May 04 2018 |
432 |
286.5 |
| May 04 2018 |
1439 |
328.83 |
| May 04 2018 |
773 |
299.6 |
| May 04 2018 |
645 |
281.1 |
| May 01 2018 |
7467 |
484.21 |
| Apr 27 2018 |
810 |
299.6 |
| Apr 27 2018 |
668 |
298.65 |
| Apr 27 2018 |
1456 |
328.83 |
| Apr 27 2018 |
687 |
283.35 |
| Apr 20 2018 |
693 |
298.65 |
| Apr 20 2018 |
815 |
299.6 |
| Apr 20 2018 |
1475 |
328.83 |
| Apr 20 2018 |
691 |
283.35 |
| Apr 13 2018 |
696 |
298.65 |
| Apr 13 2018 |
501 |
285.6 |
| Apr 13 2018 |
799 |
299.6 |
| Apr 13 2018 |
681 |
283.35 |
| Apr 06 2018 |
700 |
298.65 |
| Apr 06 2018 |
500 |
285.6 |
| Apr 06 2018 |
688 |
283.35 |
| Apr 01 2018 |
5859 |
484.21 |
| Mar 30 2018 |
634 |
288.91 |
| Mar 30 2018 |
722 |
298.65 |
| Mar 30 2018 |
592 |
289.72 |
| Mar 30 2018 |
701 |
283.35 |
| Mar 23 2018 |
712 |
288.91 |
| Mar 23 2018 |
601 |
289.72 |
| Mar 23 2018 |
733 |
298.65 |
| Mar 23 2018 |
713 |
283.35 |
| Mar 16 2018 |
604 |
289.72 |
| Mar 16 2018 |
721 |
288.91 |
| Mar 16 2018 |
489 |
287.36 |
| Mar 16 2018 |
727 |
283.35 |
| Mar 09 2018 |
719 |
288.91 |
| Mar 09 2018 |
948 |
307.31 |
| Mar 09 2018 |
801 |
297.97 |
| Mar 09 2018 |
1332 |
302.13 |
| Mar 02 2018 |
735 |
288.91 |
| Mar 02 2018 |
949 |
307.31 |
| Mar 02 2018 |
808 |
297.97 |
| Mar 02 2018 |
1464 |
302.13 |
| Mar 01 2018 |
5009 |
484.21 |
| Feb 23 2018 |
824 |
297.97 |
| Feb 23 2018 |
749 |
288.91 |
| Feb 23 2018 |
958 |
307.31 |
| Feb 23 2018 |
1472 |
302.13 |
| Feb 16 2018 |
715 |
288.91 |
| Feb 16 2018 |
959 |
307.31 |
| Feb 16 2018 |
833 |
297.97 |
| Feb 16 2018 |
1482 |
302.13 |
| Feb 09 2018 |
963 |
307.31 |
| Feb 09 2018 |
723 |
288.91 |
| Feb 09 2018 |
836 |
297.97 |
| Feb 09 2018 |
1492 |
302.13 |
| Feb 02 2018 |
722 |
288.91 |
| Feb 02 2018 |
963 |
307.31 |
| Feb 02 2018 |
842 |
297.97 |
| Feb 02 2018 |
1496 |
302.13 |
| Feb 01 2018 |
4965 |
484.21 |
| Jan 26 2018 |
722 |
288.91 |
| Jan 26 2018 |
968 |
307.31 |
| Jan 26 2018 |
843 |
297.97 |
| Jan 26 2018 |
1497 |
302.13 |
| Jan 19 2018 |
968 |
307.31 |
| Jan 19 2018 |
722 |
288.91 |
| Jan 19 2018 |
848 |
297.97 |
| Jan 19 2018 |
1499 |
302.13 |
| Jan 12 2018 |
721 |
288.91 |
| Jan 12 2018 |
975 |
307.31 |
| Jan 12 2018 |
850 |
297.97 |
| Jan 12 2018 |
1503 |
302.13 |
| Jan 05 2018 |
850 |
297.97 |
| Jan 05 2018 |
976 |
307.31 |
| Jan 05 2018 |
721 |
288.91 |
| Jan 05 2018 |
1504 |
302.13 |
| Dec 29 2017 |
976 |
307.31 |
| Dec 29 2017 |
721 |
288.91 |
| Dec 29 2017 |
850 |
297.97 |
| Dec 29 2017 |
1504 |
302.13 |
| Dec 22 2017 |
976 |
307.31 |
| Dec 22 2017 |
721 |
288.91 |
| Dec 22 2017 |
850 |
297.97 |
| Dec 22 2017 |
1504 |
302.13 |
| Dec 15 2017 |
850 |
297.97 |
| Dec 15 2017 |
975 |
307.31 |
| Dec 15 2017 |
721 |
288.91 |
| Dec 15 2017 |
1503 |
302.13 |
| Dec 08 2017 |
850 |
297.97 |
| Dec 08 2017 |
975 |
307.31 |
| Dec 08 2017 |
721 |
288.91 |
| Dec 08 2017 |
1503 |
302.13 |
| Dec 01 2017 |
4733 |
484.21 |
| Dec 01 2017 |
975 |
307.31 |
| Dec 01 2017 |
721 |
288.91 |
| Dec 01 2017 |
850 |
297.97 |
| Dec 01 2017 |
1503 |
302.13 |
| Nov 24 2017 |
850 |
297.97 |
| Nov 24 2017 |
721 |
288.91 |
| Nov 24 2017 |
975 |
307.31 |
| Nov 24 2017 |
1503 |
302.13 |
| Nov 17 2017 |
850 |
297.97 |
| Nov 17 2017 |
721 |
288.91 |
| Nov 17 2017 |
975 |
307.31 |
| Nov 17 2017 |
1503 |
302.13 |
| Nov 10 2017 |
721 |
288.91 |
| Nov 10 2017 |
975 |
307.31 |
| Nov 10 2017 |
850 |
297.97 |
| Nov 10 2017 |
1503 |
302.13 |
| Nov 03 2017 |
975 |
307.31 |
| Nov 03 2017 |
721 |
288.91 |
| Nov 03 2017 |
850 |
297.97 |
| Nov 03 2017 |
1503 |
302.13 |
| Nov 01 2017 |
4678 |
484.21 |
| Oct 27 2017 |
854 |
297.97 |
| Oct 27 2017 |
975 |
307.31 |
| Oct 27 2017 |
721 |
288.91 |
| Oct 27 2017 |
1508 |
302.13 |
| Oct 20 2017 |
720 |
288.91 |
| Oct 20 2017 |
975 |
307.31 |
| Oct 20 2017 |
849 |
297.97 |
| Oct 20 2017 |
1503 |
302.13 |
| Oct 13 2017 |
975 |
307.31 |
| Oct 13 2017 |
720 |
288.91 |
| Oct 13 2017 |
847 |
297.97 |
| Oct 13 2017 |
1503 |
302.13 |
| Oct 06 2017 |
720 |
288.91 |
| Oct 06 2017 |
976 |
307.31 |
| Oct 06 2017 |
845 |
297.97 |
| Oct 06 2017 |
1504 |
302.13 |
| Oct 01 2017 |
4660 |
484.21 |
| Sep 29 2017 |
845 |
297.97 |
| Sep 29 2017 |
976 |
307.31 |
| Sep 29 2017 |
721 |
288.91 |
| Sep 29 2017 |
1502 |
302.13 |
| Sep 22 2017 |
975 |
307.31 |
| Sep 22 2017 |
721 |
288.91 |
| Sep 22 2017 |
855 |
297.97 |
| Sep 22 2017 |
1513 |
302.13 |
| Sep 15 2017 |
982 |
307.31 |
| Sep 15 2017 |
721 |
288.91 |
| Sep 15 2017 |
854 |
297.97 |
| Sep 15 2017 |
1524 |
302.13 |
| Sep 08 2017 |
850 |
297.97 |
| Sep 08 2017 |
1009 |
307.31 |
| Sep 08 2017 |
717 |
288.91 |
| Sep 08 2017 |
1529 |
302.13 |
| Sep 01 2017 |
4243 |
484.21 |
| Sep 01 2017 |
1030 |
307.31 |
| Sep 01 2017 |
739 |
288.91 |
| Sep 01 2017 |
803 |
297.97 |
| Sep 01 2017 |
1480 |
302.13 |
| Aug 25 2017 |
738 |
288.91 |
| Aug 25 2017 |
1030 |
307.31 |
| Aug 25 2017 |
921 |
297.97 |
| Aug 25 2017 |
1618 |
302.13 |
| Aug 18 2017 |
785 |
288.91 |
| Aug 18 2017 |
1036 |
307.31 |
| Aug 18 2017 |
923 |
297.97 |
| Aug 18 2017 |
1637 |
302.13 |
| Aug 11 2017 |
1025 |
307.31 |
| Aug 11 2017 |
781 |
288.91 |
| Aug 11 2017 |
956 |
297.97 |
| Aug 11 2017 |
1677 |
302.13 |
| Aug 04 2017 |
1041 |
307.31 |
| Aug 04 2017 |
798 |
288.91 |
| Aug 04 2017 |
959 |
297.97 |
| Aug 04 2017 |
1677 |
302.13 |
| Aug 01 2017 |
4204 |
484.21 |
| Jul 28 2017 |
797 |
288.91 |
| Jul 28 2017 |
1065 |
307.31 |
| Jul 28 2017 |
968 |
297.97 |
| Jul 28 2017 |
1704 |
302.13 |
| Jul 21 2017 |
999 |
297.97 |
| Jul 21 2017 |
812 |
288.91 |
| Jul 21 2017 |
809 |
296.71 |
| Jul 21 2017 |
1267 |
291.53 |
| Jul 14 2017 |
872 |
288.91 |
| Jul 14 2017 |
831 |
296.71 |
| Jul 14 2017 |
1009 |
297.97 |
| Jul 14 2017 |
1266 |
291.53 |
| Jul 07 2017 |
848 |
296.71 |
| Jul 07 2017 |
889 |
288.91 |
| Jul 07 2017 |
1016 |
297.97 |
| Jul 07 2017 |
1276 |
291.53 |
| Jul 01 2017 |
3973 |
484.21 |
| Jun 30 2017 |
1035 |
297.97 |
| Jun 30 2017 |
841 |
296.71 |
| Jun 30 2017 |
887 |
288.91 |
| Jun 30 2017 |
1279 |
291.53 |
| Jun 23 2017 |
2009 |
321.49 |
| Jun 23 2017 |
1121 |
293.32 |
| Jun 23 2017 |
740 |
278.58 |
| Jun 23 2017 |
1264 |
291.53 |
| Jun 16 2017 |
1183 |
293.32 |
| Jun 16 2017 |
735 |
278.58 |
| Jun 16 2017 |
1998 |
321.49 |
| Jun 16 2017 |
1301 |
291.53 |
| Jun 09 2017 |
1852 |
321.49 |
| Jun 09 2017 |
741 |
278.58 |
| Jun 09 2017 |
1063 |
288.98 |
| Jun 09 2017 |
1076 |
288.98 |
| Jun 02 2017 |
1976 |
321.49 |
| Jun 02 2017 |
737 |
278.58 |
| Jun 02 2017 |
1076 |
288.98 |
| Jun 02 2017 |
1156 |
288.98 |
| Jun 01 2017 |
3889 |
484.21 |
| May 26 2017 |
745 |
278.58 |
| May 26 2017 |
1090 |
288.98 |
| May 26 2017 |
2011 |
321.49 |
| May 26 2017 |
1180 |
288.98 |
| May 19 2017 |
760 |
278.58 |
| May 19 2017 |
1088 |
288.98 |
| May 19 2017 |
2053 |
321.49 |
| May 19 2017 |
1193 |
288.98 |
| May 12 2017 |
2069 |
321.49 |
| May 12 2017 |
1121 |
288.98 |
| May 12 2017 |
769 |
278.58 |
| May 12 2017 |
1176 |
288.98 |
| May 05 2017 |
2005 |
329.98 |
| May 05 2017 |
1147 |
288.98 |
| May 05 2017 |
2076 |
321.49 |
| May 05 2017 |
1234 |
288.98 |
| May 01 2017 |
3855 |
484.21 |
| Apr 28 2017 |
1101 |
288.98 |
| Apr 28 2017 |
1999 |
329.98 |
| Apr 28 2017 |
2096 |
321.49 |
| Apr 28 2017 |
1250 |
288.98 |
| Apr 21 2017 |
1154 |
288.98 |
| Apr 21 2017 |
2053 |
330.78 |
| Apr 21 2017 |
2126 |
320.97 |
| Apr 21 2017 |
1280 |
288.98 |
| Apr 14 2017 |
2178 |
320.97 |
| Apr 14 2017 |
2141 |
330.78 |
| Apr 14 2017 |
1169 |
288.98 |
| Apr 14 2017 |
1308 |
288.98 |
| Apr 07 2017 |
1130 |
286.88 |
| Apr 07 2017 |
2590 |
344.73 |
| Apr 07 2017 |
2164 |
320.97 |
| Apr 07 2017 |
1202 |
289.39 |
| Apr 01 2017 |
3385 |
484.21 |
| Mar 31 2017 |
2742 |
347.13 |
| Mar 31 2017 |
1195 |
287.81 |
| Mar 31 2017 |
3404 |
343.84 |
| Mar 31 2017 |
977 |
282.55 |
| Mar 24 2017 |
3357 |
343.84 |
| Mar 24 2017 |
2666 |
347.13 |
| Mar 24 2017 |
1173 |
287.81 |
| Mar 24 2017 |
975 |
282.55 |
| Mar 17 2017 |
2681 |
347.13 |
| Mar 17 2017 |
1193 |
287.81 |
| Mar 17 2017 |
3392 |
343.84 |
| Mar 17 2017 |
977 |
282.55 |
| Mar 10 2017 |
1058 |
283.04 |
| Mar 10 2017 |
2675 |
347.13 |
| Mar 10 2017 |
3436 |
343.84 |
| Mar 10 2017 |
1003 |
283.04 |
| Mar 03 2017 |
1046 |
283.04 |
| Mar 03 2017 |
2674 |
347.13 |
| Mar 03 2017 |
3438 |
343.84 |
| Mar 03 2017 |
1018 |
283.04 |
| Mar 01 2017 |
3516 |
582.6 |
| Feb 24 2017 |
2711 |
347.13 |
| Feb 24 2017 |
1070 |
283.04 |
| Feb 24 2017 |
3482 |
343.84 |
| Feb 24 2017 |
1040 |
283.04 |
| Feb 17 2017 |
2656 |
347.13 |
| Feb 17 2017 |
1016 |
283.04 |
| Feb 17 2017 |
3504 |
343.84 |
| Feb 17 2017 |
1042 |
283.04 |
| Feb 10 2017 |
1021 |
283.04 |
| Feb 10 2017 |
2691 |
347.13 |
| Feb 10 2017 |
3545 |
343.84 |
| Feb 10 2017 |
1050 |
283.04 |
| Feb 03 2017 |
3546 |
343.84 |
| Feb 03 2017 |
1023 |
283.04 |
| Feb 03 2017 |
2693 |
347.13 |
| Feb 03 2017 |
1058 |
283.04 |
| Feb 01 2017 |
3262 |
582.6 |
| Jan 27 2017 |
2691 |
347.13 |
| Jan 27 2017 |
1026 |
283.04 |
| Jan 27 2017 |
3548 |
343.84 |
| Jan 27 2017 |
1064 |
283.04 |
| Jan 20 2017 |
2690 |
347.13 |
| Jan 20 2017 |
1026 |
283.04 |
| Jan 20 2017 |
3557 |
343.84 |
| Jan 20 2017 |
1066 |
283.04 |
| Jan 13 2017 |
3564 |
343.84 |
| Jan 13 2017 |
2690 |
347.13 |
| Jan 13 2017 |
1027 |
283.04 |
| Jan 13 2017 |
1067 |
283.04 |
| Jan 06 2017 |
3564 |
343.84 |
| Jan 06 2017 |
1032 |
283.04 |
| Jan 06 2017 |
2690 |
347.13 |
| Jan 06 2017 |
1068 |
283.04 |
| Dec 30 2016 |
1033 |
283.04 |
| Dec 30 2016 |
2697 |
347.13 |
| Dec 30 2016 |
3564 |
343.84 |
| Dec 30 2016 |
1069 |
283.04 |
| Dec 23 2016 |
3564 |
343.84 |
| Dec 23 2016 |
1033 |
283.04 |
| Dec 23 2016 |
2697 |
347.13 |
| Dec 23 2016 |
1069 |
283.04 |
| Dec 16 2016 |
3564 |
343.84 |
| Dec 16 2016 |
2697 |
347.13 |
| Dec 16 2016 |
1034 |
283.04 |
| Dec 16 2016 |
1069 |
283.04 |
| Dec 09 2016 |
2697 |
347.13 |
| Dec 09 2016 |
1034 |
283.04 |
| Dec 09 2016 |
3564 |
343.84 |
| Dec 09 2016 |
1069 |
283.04 |
| Dec 02 2016 |
1034 |
283.04 |
| Dec 02 2016 |
2697 |
347.13 |
| Dec 02 2016 |
3564 |
343.84 |
| Dec 02 2016 |
1069 |
283.04 |
| Nov 25 2016 |
3564 |
343.84 |
| Nov 25 2016 |
2693 |
347.13 |
| Nov 25 2016 |
1034 |
283.04 |
| Nov 25 2016 |
1069 |
283.04 |
| Nov 18 2016 |
2693 |
347.13 |
| Nov 18 2016 |
1034 |
283.04 |
| Nov 18 2016 |
3564 |
343.84 |
| Nov 18 2016 |
1069 |
283.04 |
| Nov 11 2016 |
1034 |
283.04 |
| Nov 11 2016 |
2693 |
347.13 |
| Nov 11 2016 |
3565 |
343.84 |
| Nov 11 2016 |
1069 |
283.04 |
| Nov 04 2016 |
2693 |
347.13 |
| Nov 04 2016 |
1034 |
283.04 |
| Nov 04 2016 |
3565 |
343.84 |
| Nov 04 2016 |
1069 |
283.04 |
| Nov 01 2016 |
3228 |
582.6 |
| Oct 28 2016 |
3569 |
343.84 |
| Oct 28 2016 |
2688 |
347.13 |
| Oct 28 2016 |
1034 |
283.04 |
| Oct 28 2016 |
1068 |
283.04 |
| Oct 21 2016 |
2688 |
347.13 |
| Oct 21 2016 |
1038 |
283.04 |
| Oct 21 2016 |
3575 |
343.84 |
| Oct 21 2016 |
1070 |
283.04 |
| Oct 14 2016 |
1037 |
283.04 |
| Oct 14 2016 |
2693 |
347.13 |
| Oct 14 2016 |
3577 |
343.84 |
| Oct 14 2016 |
1071 |
283.04 |
| Oct 07 2016 |
3577 |
343.84 |
| Oct 07 2016 |
1037 |
283.04 |
| Oct 07 2016 |
2694 |
347.13 |
| Oct 07 2016 |
1073 |
283.04 |
| Oct 01 2016 |
3004 |
582.6 |
| Sep 30 2016 |
2726 |
347.13 |
| Sep 30 2016 |
1037 |
283.04 |
| Sep 30 2016 |
3580 |
343.84 |
| Sep 30 2016 |
1073 |
283.04 |
| Sep 23 2016 |
2722 |
347.13 |
| Sep 23 2016 |
1036 |
283.04 |
| Sep 23 2016 |
3557 |
343.84 |
| Sep 23 2016 |
1067 |
283.04 |
| Sep 16 2016 |
2720 |
347.13 |
| Sep 16 2016 |
1047 |
283.04 |
| Sep 16 2016 |
3549 |
343.84 |
| Sep 16 2016 |
1076 |
283.04 |
| Sep 09 2016 |
2812 |
347.13 |
| Sep 09 2016 |
1074 |
283.04 |
| Sep 09 2016 |
3597 |
343.84 |
| Sep 09 2016 |
1128 |
283.04 |
| Sep 02 2016 |
2872 |
347.13 |
| Sep 02 2016 |
1101 |
283.04 |
| Sep 02 2016 |
3612 |
343.84 |
| Sep 02 2016 |
1156 |
283.04 |
| Sep 01 2016 |
2938 |
582.6 |
| Aug 26 2016 |
1105 |
283.04 |
| Aug 26 2016 |
2810 |
347.13 |
| Aug 26 2016 |
3282 |
343.84 |
| Aug 26 2016 |
1139 |
283.04 |
| Aug 19 2016 |
3302 |
343.84 |
| Aug 19 2016 |
1121 |
283.04 |
| Aug 19 2016 |
2865 |
347.13 |
| Aug 19 2016 |
1149 |
283.04 |
| Aug 12 2016 |
3239 |
347.13 |
| Aug 12 2016 |
1141 |
283.04 |
| Aug 12 2016 |
3316 |
343.84 |
| Aug 12 2016 |
1390 |
276.69 |
| Aug 05 2016 |
1170 |
283.04 |
| Aug 05 2016 |
3255 |
347.13 |
| Aug 05 2016 |
3382 |
343.84 |
| Aug 05 2016 |
1477 |
276.69 |
| Aug 01 2016 |
2400 |
582.6 |
| Jul 29 2016 |
3217 |
343.25 |
| Jul 29 2016 |
3238 |
347.13 |
| Jul 29 2016 |
1166 |
283.04 |
| Jul 29 2016 |
1456 |
276.69 |
| Jul 22 2016 |
3318 |
343.25 |
| Jul 22 2016 |
3348 |
347.13 |
| Jul 22 2016 |
1462 |
290.26 |
| Jul 22 2016 |
1723 |
282.52 |
| Jun 22 2016 |
3948 |
351.51 |
| Jun 22 2016 |
2037 |
301.36 |
| Jun 22 2016 |
4409 |
373.42 |
| Jun 22 2016 |
2916 |
298.29 |
| Jun 15 2016 |
4045 |
351.51 |
| Jun 15 2016 |
2080 |
301.36 |
| Jun 15 2016 |
4546 |
373.42 |
| Jun 15 2016 |
2981 |
298.29 |
| Jun 08 2016 |
2120 |
301.36 |
| Jun 08 2016 |
4588 |
373.42 |
| Jun 08 2016 |
4029 |
351.51 |
| Jun 08 2016 |
2969 |
298.29 |
| Jun 01 2016 |
5455 |
387.8 |
| Jun 01 2016 |
2329 |
305.24 |
| Jun 01 2016 |
4119 |
351.51 |
| Jun 01 2016 |
3150 |
298.29 |
| May 25 2016 |
2377 |
305.24 |
| May 25 2016 |
5406 |
387.8 |
| May 25 2016 |
4162 |
351.51 |
| May 25 2016 |
3195 |
298.29 |
| May 18 2016 |
5415 |
387.8 |
| May 18 2016 |
2374 |
305.24 |
| May 18 2016 |
4205 |
351.51 |
| May 18 2016 |
3221 |
298.29 |
| May 11 2016 |
4210 |
351.51 |
| May 11 2016 |
3215 |
320.44 |
| May 11 2016 |
5339 |
387.8 |
| May 11 2016 |
3693 |
305.9 |
| May 04 2016 |
4663 |
372.8 |
| May 04 2016 |
5453 |
353.52 |
| May 04 2016 |
4203 |
351.51 |
| May 04 2016 |
5308 |
326.52 |
| Apr 27 2016 |
6697 |
366.11 |
| Apr 27 2016 |
5743 |
392.62 |
| Apr 27 2016 |
5530 |
367.3 |
| Apr 27 2016 |
8559 |
358.71 |
