| Apr 24 2024 |
42 |
347.98 |
| Apr 24 2024 |
889 |
487.34 |
| Apr 24 2024 |
871 |
445.39 |
| Apr 17 2024 |
49 |
347.98 |
| Apr 17 2024 |
872 |
487.34 |
| Apr 17 2024 |
938 |
445.39 |
| Apr 10 2024 |
49 |
347.98 |
| Apr 10 2024 |
866 |
487.34 |
| Apr 10 2024 |
932 |
445.39 |
| Apr 03 2024 |
47 |
347.98 |
| Apr 03 2024 |
868 |
487.34 |
| Apr 03 2024 |
938 |
445.39 |
| Mar 27 2024 |
48 |
347.98 |
| Mar 27 2024 |
871 |
487.34 |
| Mar 27 2024 |
938 |
445.39 |
| Mar 21 2024 |
47 |
347.98 |
| Mar 21 2024 |
882 |
487.34 |
| Mar 21 2024 |
935 |
445.39 |
| Mar 14 2024 |
46 |
347.98 |
| Mar 14 2024 |
880 |
487.34 |
| Mar 14 2024 |
917 |
445.39 |
| Mar 07 2024 |
47 |
347.98 |
| Mar 07 2024 |
880 |
487.34 |
| Mar 07 2024 |
918 |
445.39 |
| Feb 29 2024 |
44 |
347.98 |
| Feb 29 2024 |
878 |
487.34 |
| Feb 29 2024 |
923 |
445.39 |
| Feb 22 2024 |
44 |
347.98 |
| Feb 22 2024 |
870 |
487.34 |
| Feb 22 2024 |
921 |
445.39 |
| Feb 15 2024 |
41 |
347.98 |
| Feb 15 2024 |
874 |
487.34 |
| Feb 15 2024 |
913 |
445.39 |
| Feb 08 2024 |
40 |
347.98 |
| Feb 08 2024 |
874 |
487.34 |
| Feb 08 2024 |
852 |
445.39 |
| Feb 01 2024 |
39 |
347.98 |
| Feb 01 2024 |
876 |
487.34 |
| Feb 01 2024 |
857 |
445.39 |
| Jan 25 2024 |
39 |
347.98 |
| Jan 25 2024 |
878 |
487.34 |
| Jan 25 2024 |
857 |
445.39 |
| Jan 18 2024 |
39 |
347.98 |
| Jan 18 2024 |
878 |
487.34 |
| Jan 18 2024 |
856 |
445.39 |
| Jan 11 2024 |
39 |
347.98 |
| Jan 11 2024 |
877 |
487.34 |
| Jan 11 2024 |
855 |
445.39 |
| Jan 04 2024 |
39 |
347.98 |
| Jan 04 2024 |
878 |
487.34 |
| Jan 04 2024 |
855 |
445.39 |
| Dec 28 2023 |
39 |
347.98 |
| Dec 28 2023 |
878 |
487.34 |
| Dec 28 2023 |
855 |
445.39 |
| Dec 21 2023 |
39 |
347.98 |
| Dec 21 2023 |
878 |
487.34 |
| Dec 21 2023 |
855 |
445.39 |
| Dec 14 2023 |
39 |
347.98 |
| Dec 14 2023 |
878 |
487.34 |
| Dec 14 2023 |
855 |
445.39 |
| Dec 07 2023 |
39 |
347.98 |
| Dec 07 2023 |
878 |
487.34 |
| Dec 07 2023 |
855 |
445.39 |
| Nov 30 2023 |
39 |
347.98 |
| Nov 30 2023 |
878 |
487.34 |
| Nov 30 2023 |
855 |
445.39 |
| Nov 23 2023 |
39 |
347.98 |
| Nov 23 2023 |
878 |
487.34 |
| Nov 23 2023 |
855 |
445.39 |
| Nov 16 2023 |
38 |
347.98 |
| Nov 16 2023 |
878 |
487.34 |
| Nov 16 2023 |
854 |
445.39 |
| Nov 09 2023 |
39 |
347.98 |
| Nov 09 2023 |
880 |
487.34 |
| Nov 09 2023 |
856 |
445.39 |
| Nov 02 2023 |
39 |
347.98 |
| Nov 02 2023 |
880 |
487.34 |
| Nov 02 2023 |
856 |
445.39 |
| Oct 26 2023 |
39 |
347.98 |
| Oct 26 2023 |
880 |
487.34 |
| Oct 26 2023 |
854 |
445.39 |
| Oct 19 2023 |
39 |
347.98 |
| Oct 19 2023 |
880 |
487.34 |
| Oct 19 2023 |
822 |
445.39 |
| Oct 12 2023 |
39 |
347.98 |
| Oct 12 2023 |
879 |
487.34 |
| Oct 12 2023 |
821 |
445.39 |
| Oct 05 2023 |
39 |
347.98 |
| Oct 05 2023 |
879 |
487.34 |
| Oct 05 2023 |
824 |
445.39 |
| Sep 28 2023 |
39 |
347.98 |
| Sep 28 2023 |
879 |
487.34 |
| Sep 28 2023 |
824 |
445.39 |
| Sep 21 2023 |
39 |
347.98 |
| Sep 21 2023 |
876 |
487.34 |
| Sep 21 2023 |
821 |
445.39 |
| Sep 14 2023 |
39 |
347.98 |
| Sep 14 2023 |
877 |
487.34 |
| Sep 14 2023 |
821 |
445.39 |
| Sep 07 2023 |
39 |
347.98 |
| Sep 07 2023 |
877 |
487.34 |
| Sep 07 2023 |
822 |
445.39 |
| Aug 31 2023 |
37 |
347.98 |
| Aug 31 2023 |
892 |
487.34 |
| Aug 31 2023 |
811 |
445.39 |
| Aug 24 2023 |
37 |
347.98 |
| Aug 24 2023 |
911 |
491.33 |
| Aug 24 2023 |
793 |
445.39 |
| Aug 17 2023 |
37 |
347.98 |
| Aug 17 2023 |
923 |
491.33 |
| Aug 17 2023 |
795 |
445.39 |
| Aug 10 2023 |
37 |
347.98 |
| Aug 10 2023 |
924 |
491.33 |
| Aug 10 2023 |
804 |
445.39 |
| Aug 03 2023 |
37 |
347.98 |
| Aug 03 2023 |
928 |
491.33 |
| Aug 03 2023 |
799 |
445.39 |
| Jul 27 2023 |
38 |
347.98 |
| Jul 27 2023 |
930 |
491.33 |
| Jul 27 2023 |
835 |
449.11 |
| Jul 20 2023 |
37 |
347.98 |
| Jul 20 2023 |
1076 |
519.55 |
| Jul 20 2023 |
1042 |
473.38 |
| Jul 13 2023 |
37 |
347.98 |
| Jul 13 2023 |
1100 |
519.55 |
| Jul 13 2023 |
1059 |
473.38 |
| Jul 06 2023 |
37 |
347.98 |
| Jul 06 2023 |
1191 |
536.53 |
| Jul 06 2023 |
1195 |
488.67 |
| Jun 29 2023 |
36 |
347.98 |
| Jun 29 2023 |
1185 |
536.53 |
| Jun 29 2023 |
1193 |
488.67 |
| Jun 22 2023 |
34 |
347.98 |
| Jun 22 2023 |
1195 |
536.53 |
| Jun 22 2023 |
1193 |
488.67 |
| Jun 15 2023 |
36 |
347.98 |
| Jun 15 2023 |
1202 |
536.53 |
| Jun 15 2023 |
1195 |
488.67 |
| Jun 08 2023 |
37 |
347.98 |
| Jun 08 2023 |
1213 |
539.39 |
| Jun 08 2023 |
1210 |
488.67 |
| Jun 01 2023 |
36 |
347.98 |
| Jun 01 2023 |
1186 |
539.39 |
| Jun 01 2023 |
1202 |
488.67 |
| May 25 2023 |
36 |
347.98 |
| May 25 2023 |
1180 |
539.39 |
| May 25 2023 |
1199 |
488.67 |
| May 18 2023 |
35 |
347.98 |
| May 18 2023 |
1280 |
566.36 |
| May 18 2023 |
1340 |
507.51 |
| May 11 2023 |
43 |
347.98 |
| May 11 2023 |
1270 |
566.36 |
| May 11 2023 |
1323 |
507.51 |
| May 04 2023 |
36 |
347.98 |
| May 04 2023 |
1245 |
566.36 |
| May 04 2023 |
1299 |
507.51 |
| Apr 27 2023 |
38 |
347.98 |
| Apr 27 2023 |
1227 |
566.36 |
| Apr 27 2023 |
1319 |
511.82 |
| Apr 20 2023 |
40 |
347.98 |
| Apr 20 2023 |
1204 |
566.36 |
| Apr 20 2023 |
1315 |
511.82 |
| Apr 13 2023 |
41 |
347.98 |
| Apr 13 2023 |
1197 |
566.36 |
| Apr 13 2023 |
1310 |
511.82 |
| Apr 06 2023 |
40 |
347.98 |
| Apr 06 2023 |
1195 |
566.36 |
| Apr 06 2023 |
1314 |
511.82 |
| Mar 30 2023 |
40 |
347.98 |
| Mar 30 2023 |
1194 |
566.36 |
| Mar 30 2023 |
1312 |
511.82 |
| Mar 23 2023 |
41 |
347.98 |
| Mar 23 2023 |
1175 |
566.36 |
| Mar 23 2023 |
1299 |
511.82 |
| Mar 16 2023 |
41 |
347.98 |
| Mar 16 2023 |
1165 |
566.36 |
| Mar 16 2023 |
1289 |
511.82 |
| Mar 09 2023 |
40 |
347.98 |
| Mar 09 2023 |
1160 |
566.36 |
| Mar 09 2023 |
1273 |
511.82 |
| Mar 02 2023 |
40 |
347.98 |
| Mar 02 2023 |
1154 |
566.36 |
| Mar 02 2023 |
1268 |
511.82 |
| Feb 23 2023 |
40 |
347.98 |
| Feb 23 2023 |
1153 |
566.36 |
| Feb 23 2023 |
1267 |
511.82 |
| Feb 16 2023 |
38 |
347.98 |
| Feb 16 2023 |
1143 |
566.36 |
| Feb 16 2023 |
1253 |
511.82 |
| Feb 09 2023 |
39 |
347.98 |
| Feb 09 2023 |
1141 |
566.36 |
| Feb 09 2023 |
1250 |
511.82 |
| Feb 02 2023 |
39 |
347.98 |
| Feb 02 2023 |
1134 |
566.36 |
| Feb 02 2023 |
1247 |
511.82 |
| Jan 26 2023 |
37 |
347.98 |
| Jan 26 2023 |
1131 |
566.36 |
| Jan 26 2023 |
1250 |
511.82 |
| Jan 19 2023 |
37 |
347.98 |
| Jan 19 2023 |
1128 |
566.36 |
| Jan 19 2023 |
1249 |
511.82 |
| Jan 12 2023 |
37 |
347.98 |
| Jan 12 2023 |
1128 |
566.36 |
| Jan 12 2023 |
1249 |
511.82 |
| Jan 05 2023 |
37 |
347.98 |
| Jan 05 2023 |
1128 |
566.36 |
| Jan 05 2023 |
1249 |
511.82 |
| Dec 29 2022 |
37 |
347.98 |
| Dec 29 2022 |
1128 |
566.36 |
| Dec 29 2022 |
1249 |
511.82 |
| Dec 22 2022 |
37 |
347.98 |
| Dec 22 2022 |
1128 |
566.36 |
| Dec 22 2022 |
1249 |
511.82 |
| Dec 15 2022 |
37 |
347.98 |
| Dec 15 2022 |
1123 |
566.36 |
| Dec 15 2022 |
1241 |
511.82 |
| Dec 08 2022 |
37 |
347.98 |
| Dec 08 2022 |
1123 |
566.36 |
| Dec 08 2022 |
1240 |
511.82 |
| Dec 01 2022 |
37 |
347.98 |
| Dec 01 2022 |
1123 |
566.36 |
| Dec 01 2022 |
1240 |
511.82 |
| Nov 24 2022 |
37 |
347.98 |
| Nov 24 2022 |
1123 |
566.36 |
| Nov 24 2022 |
1240 |
511.82 |
| Nov 17 2022 |
37 |
347.98 |
| Nov 17 2022 |
1120 |
566.36 |
| Nov 17 2022 |
1236 |
511.82 |
| Nov 10 2022 |
37 |
347.98 |
| Nov 10 2022 |
1120 |
566.36 |
| Nov 10 2022 |
1236 |
511.82 |
| Nov 03 2022 |
37 |
347.98 |
| Nov 03 2022 |
1119 |
566.36 |
| Nov 03 2022 |
1233 |
511.82 |
| Oct 27 2022 |
37 |
347.98 |
| Oct 27 2022 |
1118 |
566.36 |
| Oct 27 2022 |
1232 |
511.82 |
| Oct 20 2022 |
37 |
347.98 |
| Oct 20 2022 |
1118 |
566.36 |
| Oct 20 2022 |
1232 |
511.82 |
| Oct 13 2022 |
38 |
347.98 |
| Oct 13 2022 |
1118 |
566.36 |
| Oct 13 2022 |
1236 |
511.82 |
| Oct 06 2022 |
38 |
347.98 |
| Oct 06 2022 |
1118 |
566.36 |
| Oct 06 2022 |
1236 |
511.82 |
| Sep 29 2022 |
1119 |
566.36 |
| Sep 29 2022 |
1545 |
566.36 |
| Sep 22 2022 |
1116 |
566.36 |
| Sep 22 2022 |
1541 |
566.36 |
| Sep 15 2022 |
1117 |
566.36 |
| Sep 15 2022 |
1541 |
566.36 |
| Sep 08 2022 |
1102 |
566.36 |
| Sep 08 2022 |
1528 |
566.36 |
| Sep 01 2022 |
1086 |
566.36 |
| Sep 01 2022 |
1508 |
566.36 |
| Aug 25 2022 |
1226 |
621.82 |
| Aug 25 2022 |
1767 |
621.82 |
| Aug 18 2022 |
1225 |
621.82 |
| Aug 18 2022 |
1761 |
621.82 |
| Aug 11 2022 |
1220 |
621.82 |
| Aug 11 2022 |
1755 |
621.82 |
| Aug 04 2022 |
1213 |
621.82 |
| Aug 04 2022 |
1750 |
621.82 |
| Jul 28 2022 |
1188 |
621.82 |
| Jul 28 2022 |
1728 |
621.82 |
| Jul 21 2022 |
1163 |
632.57 |
| Jul 21 2022 |
1727 |
632.57 |
| Jul 14 2022 |
1156 |
632.57 |
| Jul 14 2022 |
1720 |
632.57 |
| Jul 07 2022 |
1134 |
632.57 |
| Jul 07 2022 |
1707 |
632.57 |
| Jun 30 2022 |
1122 |
632.57 |
| Jun 30 2022 |
1698 |
632.57 |
| Jun 23 2022 |
1102 |
632.57 |
| Jun 23 2022 |
1680 |
632.57 |
| Jun 16 2022 |
1038 |
632.57 |
| Jun 16 2022 |
1623 |
632.57 |
| Jun 09 2022 |
1027 |
632.57 |
| Jun 09 2022 |
1584 |
632.57 |
| Jun 02 2022 |
996 |
632.57 |
| Jun 02 2022 |
1541 |
632.57 |
| May 26 2022 |
982 |
632.57 |
| May 26 2022 |
1518 |
632.57 |
| May 19 2022 |
955 |
632.57 |
| May 19 2022 |
1476 |
632.57 |
| May 12 2022 |
941 |
632.57 |
| May 12 2022 |
1459 |
632.57 |
| May 05 2022 |
904 |
632.57 |
| May 05 2022 |
1416 |
632.57 |
| Apr 28 2022 |
876 |
632.57 |
| Apr 28 2022 |
1360 |
632.57 |
| Apr 21 2022 |
847 |
632.57 |
| Apr 21 2022 |
1308 |
632.57 |
| Apr 14 2022 |
829 |
632.57 |
| Apr 14 2022 |
1266 |
632.57 |
| Apr 07 2022 |
812 |
632.57 |
| Apr 07 2022 |
1244 |
632.57 |
| Mar 31 2022 |
805 |
632.57 |
| Mar 31 2022 |
1226 |
632.57 |
| Mar 24 2022 |
777 |
632.57 |
| Mar 24 2022 |
1186 |
632.57 |
| Mar 17 2022 |
769 |
632.57 |
| Mar 17 2022 |
1179 |
632.57 |
| Mar 10 2022 |
762 |
632.57 |
| Mar 10 2022 |
1122 |
632.57 |
| Mar 03 2022 |
774 |
632.57 |
| Mar 03 2022 |
1150 |
632.57 |
| Feb 24 2022 |
765 |
632.57 |
| Feb 24 2022 |
1133 |
632.57 |
| Feb 17 2022 |
748 |
632.57 |
| Feb 17 2022 |
1144 |
632.57 |
| Feb 10 2022 |
754 |
632.57 |
| Feb 10 2022 |
1212 |
632.57 |
| Feb 03 2022 |
767 |
632.57 |
| Feb 03 2022 |
1224 |
632.57 |
| Jan 27 2022 |
772 |
632.57 |
| Jan 27 2022 |
1231 |
632.57 |
| Jan 20 2022 |
777 |
632.57 |
| Jan 20 2022 |
1240 |
632.57 |
| Jan 13 2022 |
786 |
632.57 |
| Jan 13 2022 |
1243 |
632.57 |
| Jan 06 2022 |
786 |
632.57 |
| Jan 06 2022 |
1243 |
632.57 |
| Dec 30 2021 |
786 |
632.57 |
| Dec 30 2021 |
1247 |
632.57 |
| Dec 23 2021 |
786 |
632.57 |
| Dec 23 2021 |
1247 |
632.57 |
| Dec 16 2021 |
786 |
632.57 |
| Dec 16 2021 |
1247 |
632.57 |
| Dec 09 2021 |
786 |
632.57 |
| Dec 09 2021 |
1247 |
632.57 |
| Dec 02 2021 |
787 |
632.57 |
| Dec 02 2021 |
1247 |
632.57 |
| Nov 25 2021 |
787 |
632.57 |
| Nov 25 2021 |
1247 |
632.57 |
| Nov 18 2021 |
787 |
632.57 |
| Nov 18 2021 |
1247 |
632.57 |
| Nov 11 2021 |
786 |
632.57 |
| Nov 11 2021 |
1247 |
632.57 |
| Nov 04 2021 |
786 |
632.57 |
| Nov 04 2021 |
1250 |
632.57 |
| Oct 28 2021 |
786 |
632.57 |
| Oct 28 2021 |
1250 |
632.57 |
| Oct 21 2021 |
786 |
632.57 |
| Oct 21 2021 |
1251 |
632.57 |
| Oct 14 2021 |
786 |
632.57 |
| Oct 14 2021 |
1255 |
632.57 |
| Oct 07 2021 |
786 |
632.57 |
| Oct 07 2021 |
1255 |
632.57 |
| Sep 30 2021 |
782 |
632.57 |
| Sep 30 2021 |
1250 |
632.57 |
| Sep 23 2021 |
756 |
632.57 |
| Sep 23 2021 |
1228 |
632.57 |
| Sep 16 2021 |
752 |
632.57 |
| Sep 16 2021 |
1215 |
632.57 |
| Sep 09 2021 |
754 |
632.57 |
| Sep 09 2021 |
1217 |
632.57 |
| Sep 02 2021 |
775 |
611.14 |
| Sep 02 2021 |
1186 |
611.14 |
| Aug 26 2021 |
807 |
611.14 |
| Aug 26 2021 |
1167 |
611.14 |
