Dec 08 2022 |
1630 |
317.75 |
Dec 01 2022 |
1792 |
323.87 |
Nov 24 2022 |
1792 |
323.87 |
Nov 17 2022 |
1044 |
323.35 |
Nov 10 2022 |
1005 |
319.31 |
Nov 03 2022 |
994 |
319.31 |
Oct 27 2022 |
998 |
319.07 |
Oct 20 2022 |
963 |
314.57 |
Oct 13 2022 |
970 |
314.57 |
Oct 06 2022 |
965 |
314.57 |
Sep 29 2022 |
912 |
310.48 |
Sep 22 2022 |
884 |
308.23 |
Sep 15 2022 |
893 |
308.23 |
Sep 08 2022 |
856 |
308.23 |
Sep 01 2022 |
865 |
308.23 |
Aug 25 2022 |
873 |
308.23 |
Aug 18 2022 |
874 |
308.23 |
Aug 11 2022 |
874 |
308.23 |
Aug 04 2022 |
874 |
308.23 |
Jul 28 2022 |
880 |
308.23 |
Jul 21 2022 |
878 |
308.23 |
Jul 14 2022 |
878 |
308.23 |
Jul 07 2022 |
5665 |
464.64 |
Jul 07 2022 |
870 |
308.23 |
Jul 07 2022 |
7709 |
464.64 |
Jun 30 2022 |
5665 |
464.64 |
Jun 30 2022 |
870 |
308.23 |
Jun 30 2022 |
7682 |
464.64 |
Jun 23 2022 |
5708 |
464.64 |
Jun 23 2022 |
855 |
308.23 |
Jun 23 2022 |
7685 |
464.64 |
Jun 16 2022 |
5675 |
464.64 |
Jun 16 2022 |
857 |
308.23 |
Jun 16 2022 |
7674 |
464.64 |
Jun 09 2022 |
5662 |
464.64 |
Jun 09 2022 |
592 |
308.23 |
Jun 09 2022 |
7736 |
464.64 |
Jun 02 2022 |
5601 |
464.64 |
Jun 02 2022 |
522 |
308.23 |
Jun 02 2022 |
7735 |
464.64 |
May 26 2022 |
5548 |
464.64 |
May 26 2022 |
522 |
308.23 |
May 26 2022 |
7685 |
464.64 |
May 19 2022 |
5432 |
464.64 |
May 19 2022 |
521 |
308.23 |
May 19 2022 |
7641 |
464.64 |
May 12 2022 |
5428 |
464.64 |
May 12 2022 |
521 |
308.23 |
May 12 2022 |
7616 |
464.64 |
May 05 2022 |
5342 |
464.64 |
May 05 2022 |
484 |
308.23 |
May 05 2022 |
7257 |
464.64 |
Apr 28 2022 |
5328 |
464.64 |
Apr 28 2022 |
484 |
308.23 |
Apr 28 2022 |
7444 |
464.64 |
Apr 21 2022 |
5137 |
464.64 |
Apr 21 2022 |
471 |
308.23 |
Apr 21 2022 |
7031 |
464.64 |
Apr 14 2022 |
5096 |
464.64 |
Apr 14 2022 |
458 |
308.23 |
Apr 14 2022 |
7017 |
464.64 |
Apr 07 2022 |
5085 |
464.64 |
Apr 07 2022 |
458 |
308.23 |
Apr 07 2022 |
7013 |
464.64 |
Mar 31 2022 |
5090 |
464.64 |
Mar 31 2022 |
458 |
308.23 |
Mar 31 2022 |
6923 |
464.64 |
Mar 24 2022 |
5032 |
464.64 |
Mar 24 2022 |
447 |
308.23 |
Mar 24 2022 |
6808 |
464.64 |
Mar 17 2022 |
4956 |
464.64 |
Mar 17 2022 |
444 |
308.23 |
Mar 17 2022 |
6774 |
464.64 |
Mar 10 2022 |
4968 |
464.64 |
Mar 10 2022 |
449 |
308.23 |
Mar 10 2022 |
6743 |
464.64 |
Mar 03 2022 |
5040 |
464.64 |
Mar 03 2022 |
453 |
308.23 |
Mar 03 2022 |
6762 |
464.64 |
Feb 24 2022 |
5013 |
464.64 |
Feb 24 2022 |
447 |
308.23 |
Feb 24 2022 |
6720 |
464.64 |
Feb 17 2022 |
4893 |
464.64 |
Feb 17 2022 |
439 |
308.23 |
Feb 17 2022 |
6029 |
464.64 |
Feb 10 2022 |
4922 |
464.64 |
Feb 10 2022 |
439 |
308.23 |
Feb 10 2022 |
5956 |
464.64 |
Feb 03 2022 |
4962 |
464.64 |
Feb 03 2022 |
446 |
308.23 |
Feb 03 2022 |
6032 |
464.64 |
Jan 27 2022 |
4963 |
464.64 |
Jan 27 2022 |
447 |
308.23 |
Jan 27 2022 |
6066 |
464.64 |
Jan 20 2022 |
4966 |
464.64 |
Jan 20 2022 |
447 |
308.23 |
Jan 20 2022 |
6083 |
464.64 |
Jan 13 2022 |
4968 |
464.64 |
Jan 13 2022 |
447 |
308.23 |
Jan 13 2022 |
6105 |
464.64 |
Jan 06 2022 |
4969 |
464.64 |
Jan 06 2022 |
451 |
308.23 |
Jan 06 2022 |
6106 |
464.64 |
Dec 30 2021 |
4972 |
464.64 |
Dec 30 2021 |
450 |
308.23 |
Dec 30 2021 |
6113 |
464.64 |
Dec 23 2021 |
4972 |
464.64 |
Dec 23 2021 |
450 |
308.23 |
Dec 23 2021 |
6113 |
464.64 |
Dec 16 2021 |
4972 |
464.64 |
Dec 16 2021 |
450 |
308.23 |
Dec 16 2021 |
6113 |
464.64 |
Dec 09 2021 |
4972 |
464.64 |
Dec 09 2021 |
455 |
308.23 |
Dec 09 2021 |
6113 |
464.64 |
Dec 02 2021 |
4969 |
464.64 |
Dec 02 2021 |
456 |
308.23 |
Dec 02 2021 |
6115 |
464.64 |
Nov 25 2021 |
4969 |
464.64 |
Nov 25 2021 |
456 |
308.23 |
Nov 25 2021 |
6115 |
464.64 |
Nov 18 2021 |
4970 |
464.64 |
Nov 18 2021 |
456 |
308.23 |
Nov 18 2021 |
6116 |
464.64 |
Nov 11 2021 |
4970 |
464.64 |
Nov 11 2021 |
457 |
308.23 |
Nov 11 2021 |
6117 |
464.64 |
Nov 04 2021 |
4970 |
464.64 |
Nov 04 2021 |
457 |
308.23 |
Nov 04 2021 |
6178 |
464.64 |
Oct 28 2021 |
4970 |
464.64 |
Oct 28 2021 |
460 |
308.23 |
Oct 28 2021 |
6178 |
464.64 |
Oct 21 2021 |
4970 |
464.64 |
Oct 21 2021 |
464 |
308.23 |
Oct 21 2021 |
6202 |
464.64 |
Oct 14 2021 |
4971 |
464.64 |
Oct 14 2021 |
470 |
308.23 |
Oct 14 2021 |
6206 |
464.64 |
Oct 07 2021 |
4971 |
464.64 |
Oct 07 2021 |
481 |
308.23 |
Oct 07 2021 |
6218 |
464.64 |
Sep 30 2021 |
4906 |
464.64 |
Sep 30 2021 |
490 |
308.23 |
Sep 30 2021 |
6159 |
464.64 |
Sep 23 2021 |
4834 |
464.64 |
Sep 23 2021 |
516 |
308.23 |
Sep 23 2021 |
6134 |
464.64 |
Sep 16 2021 |
4820 |
464.64 |
Sep 16 2021 |
560 |
308.23 |
Sep 16 2021 |
6095 |
464.64 |
Sep 09 2021 |
4782 |
464.64 |
Sep 09 2021 |
579 |
308.23 |
Sep 09 2021 |
6129 |
464.64 |
Sep 02 2021 |
4715 |
464.64 |
Sep 02 2021 |
593 |
308.23 |
Sep 02 2021 |
6251 |
464.64 |
Aug 26 2021 |
4755 |
464.64 |
Aug 26 2021 |
599 |
308.23 |
Aug 26 2021 |
6160 |
464.64 |
Aug 19 2021 |
4829 |
464.64 |
Aug 19 2021 |
615 |
308.23 |
Aug 19 2021 |
6291 |
464.64 |
Aug 12 2021 |
4850 |
464.64 |
Aug 12 2021 |
632 |
308.23 |
Aug 12 2021 |
6352 |
464.64 |
Aug 05 2021 |
4841 |
464.64 |
Aug 05 2021 |
634 |
308.23 |
Aug 05 2021 |
6325 |
464.64 |
Jul 29 2021 |
4821 |
464.64 |
Jul 29 2021 |
659 |
308.23 |
Jul 29 2021 |
6402 |
464.64 |
Jul 22 2021 |
4743 |
464.64 |
Jul 22 2021 |
701 |
308.23 |
Jul 22 2021 |
6280 |
464.64 |
Jul 15 2021 |
4698 |
464.64 |
Jul 15 2021 |
714 |
308.23 |
Jul 15 2021 |
6308 |
464.64 |
Jul 08 2021 |
4697 |
464.64 |
Jul 08 2021 |
724 |
308.23 |
Jul 08 2021 |
6267 |
464.64 |
Jul 01 2021 |
4659 |
464.64 |
Jul 01 2021 |
740 |
308.23 |
Jul 01 2021 |
6233 |
464.64 |
Jun 24 2021 |
4649 |
464.64 |
Jun 24 2021 |
742 |
308.23 |
Jun 24 2021 |
6178 |
464.64 |
Jun 17 2021 |
4489 |
464.64 |
Jun 17 2021 |
6061 |
464.64 |
Jun 10 2021 |
4455 |
464.64 |
Jun 10 2021 |
5773 |
464.64 |
Jun 03 2021 |
5571 |
464.64 |
Jun 01 2021 |
788 |
308.23 |
May 27 2021 |
4385 |
464.64 |
May 27 2021 |
5581 |
464.64 |
May 07 2021 |
14680 |
464.64 |
May 01 2021 |
893 |
308.23 |
Apr 30 2021 |
2826 |
464.64 |
Apr 30 2021 |
4360 |
464.64 |
Apr 23 2021 |
2701 |
464.64 |
Apr 23 2021 |
3977 |
464.64 |
Apr 16 2021 |
2512 |
464.64 |
Apr 16 2021 |
3586 |
464.64 |
Apr 09 2021 |
2019 |
464.64 |
Apr 09 2021 |
3003 |
464.64 |
Apr 02 2021 |
2010 |
464.64 |
Apr 02 2021 |
2974 |
464.64 |
Apr 01 2021 |
966 |
308.23 |
Mar 26 2021 |
1822 |
464.64 |
Mar 26 2021 |
2782 |
464.64 |
Mar 19 2021 |
1604 |
464.64 |
Mar 19 2021 |
2546 |
464.64 |
Mar 12 2021 |
1470 |
464.64 |
Mar 12 2021 |
2338 |
464.64 |
Mar 05 2021 |
2167 |
464.64 |
Mar 05 2021 |
3533 |
464.64 |
Mar 01 2021 |
1111 |
308.23 |
Feb 26 2021 |
2601 |
464.64 |
Feb 26 2021 |
4097 |
464.64 |
Feb 19 2021 |
2757 |
464.64 |
Feb 19 2021 |
4594 |
464.64 |
Feb 12 2021 |
3000 |
464.64 |
Feb 12 2021 |
4907 |
464.64 |
Feb 05 2021 |
3247 |
464.64 |
Feb 05 2021 |
5211 |
464.64 |
Feb 01 2021 |
1114 |
308.23 |
Jan 29 2021 |
3330 |
464.64 |
Jan 29 2021 |
5365 |
464.64 |
Jan 22 2021 |
3403 |
464.64 |
Jan 22 2021 |
5494 |
464.64 |
Jan 15 2021 |
3526 |
464.64 |
Jan 15 2021 |
5599 |
464.64 |
Jan 08 2021 |
3526 |
464.64 |
Jan 08 2021 |
5580 |
464.64 |
Jan 01 2021 |
1110 |
308.23 |
Jan 01 2021 |
3510 |
464.64 |
Jan 01 2021 |
5540 |
464.64 |
Dec 25 2020 |
3510 |
464.64 |
Dec 25 2020 |
5540 |
464.64 |
Dec 18 2020 |
3510 |
464.64 |
Dec 18 2020 |
5540 |
464.64 |
Dec 11 2020 |
3510 |
464.64 |
Dec 11 2020 |
5527 |
464.64 |
Dec 04 2020 |
3471 |
464.64 |
Dec 04 2020 |
5501 |
464.64 |
Dec 01 2020 |
1112 |
315.86 |
Nov 27 2020 |
3471 |
464.64 |
Nov 27 2020 |
5501 |
464.64 |
Nov 20 2020 |
3471 |
464.64 |
Nov 20 2020 |
5501 |
464.64 |
Nov 13 2020 |
3471 |
464.64 |
Nov 13 2020 |
5501 |
464.64 |
Nov 06 2020 |
3471 |
464.64 |
Nov 06 2020 |
5584 |
464.64 |
Nov 01 2020 |
1132 |
308.57 |
Oct 30 2020 |
3468 |
464.64 |
Oct 30 2020 |
5530 |
464.64 |
Oct 23 2020 |
3468 |
464.64 |
Oct 23 2020 |
5479 |
464.64 |
Oct 16 2020 |
3442 |
464.64 |
Oct 16 2020 |
5479 |
464.64 |
Oct 09 2020 |
3407 |
464.64 |
Oct 09 2020 |
5448 |
464.64 |
Oct 02 2020 |
3193 |
464.64 |
Oct 02 2020 |
5175 |
464.64 |
Oct 01 2020 |
1923 |
306.83 |
Sep 25 2020 |
3240 |
464.64 |
Sep 25 2020 |
5226 |
464.64 |
Sep 18 2020 |
3262 |
464.64 |
Sep 18 2020 |
5246 |
464.64 |
Sep 11 2020 |
3316 |
464.64 |
Sep 11 2020 |
5012 |
464.64 |
Sep 04 2020 |
3544 |
464.64 |
Sep 04 2020 |
5608 |
464.64 |
Aug 28 2020 |
3919 |
464.64 |
Aug 28 2020 |
6023 |
464.64 |
Aug 21 2020 |
4214 |
464.64 |
Aug 21 2020 |
6497 |
464.64 |
Aug 14 2020 |
4376 |
464.64 |
Aug 14 2020 |
6741 |
464.64 |
Aug 07 2020 |
4734 |
464.64 |
Aug 07 2020 |
7252 |
464.64 |
Jul 31 2020 |
5140 |
464.64 |
Jul 31 2020 |
7741 |
464.64 |
Jul 24 2020 |
5560 |
464.64 |
Jul 24 2020 |
8249 |
464.64 |
Jul 17 2020 |
6031 |
464.64 |
Jul 17 2020 |
8648 |
464.64 |
Apr 07 2017 |
17790 |
489.85 |
Apr 07 2017 |
11938 |
436.46 |
Apr 07 2017 |
18072 |
454.26 |
Mar 31 2017 |
18141 |
489.85 |
Mar 31 2017 |
11968 |
436.46 |
Mar 31 2017 |
18284 |
454.26 |
Mar 24 2017 |
11750 |
436.46 |
Mar 24 2017 |
17944 |
489.85 |
Mar 24 2017 |
18034 |
454.26 |
Mar 17 2017 |
18041 |
489.85 |
Mar 17 2017 |
11922 |
436.46 |
Mar 17 2017 |
18166 |
454.26 |
Mar 10 2017 |
18157 |
489.85 |
Mar 10 2017 |
11968 |
436.46 |
Mar 10 2017 |
18229 |
454.26 |
Mar 03 2017 |
18075 |
489.85 |
Mar 03 2017 |
11896 |
436.46 |
Mar 03 2017 |
18133 |
454.26 |
Feb 24 2017 |
17959 |
489.85 |
Feb 24 2017 |
11997 |
436.46 |
Feb 24 2017 |
18166 |
454.26 |
Feb 17 2017 |
17712 |
489.85 |
Feb 17 2017 |
12007 |
436.46 |
Feb 17 2017 |
18220 |
454.26 |
Feb 10 2017 |
17752 |
489.85 |
Feb 10 2017 |
12144 |
436.46 |
Feb 10 2017 |
18329 |
454.26 |
Feb 03 2017 |
12107 |
436.46 |
Feb 03 2017 |
17767 |
489.85 |
Feb 03 2017 |
18302 |
454.26 |
Jan 27 2017 |
17801 |
489.85 |
Jan 27 2017 |
12085 |
436.46 |
Jan 27 2017 |
18314 |
454.26 |
Jan 20 2017 |
17784 |
489.85 |
Jan 20 2017 |
12053 |
436.46 |
Jan 20 2017 |
18267 |
454.26 |
Jan 13 2017 |
12033 |
436.46 |
Jan 13 2017 |
17793 |
489.85 |
Jan 13 2017 |
18245 |
454.26 |
Jan 06 2017 |
12033 |
436.46 |
Jan 06 2017 |
17796 |
489.85 |
Jan 06 2017 |
18245 |
454.26 |
Dec 30 2016 |
17805 |
489.85 |
Dec 30 2016 |
12033 |
436.46 |
Dec 30 2016 |
18250 |
454.26 |
Dec 23 2016 |
12033 |
436.46 |
Dec 23 2016 |
17805 |
489.85 |
Dec 23 2016 |
18250 |
454.26 |
Dec 16 2016 |
12033 |
436.46 |
Dec 16 2016 |
17800 |
489.85 |
Dec 16 2016 |
18245 |
454.26 |
Dec 09 2016 |
17803 |
489.85 |
Dec 09 2016 |
12036 |
436.46 |
Dec 09 2016 |
18243 |
454.26 |
Dec 02 2016 |
17803 |
489.85 |
Dec 02 2016 |
12036 |
436.46 |
Dec 02 2016 |
18244 |
454.26 |
Nov 25 2016 |
12036 |
436.46 |
Nov 25 2016 |
17798 |
489.85 |
Nov 25 2016 |
18242 |
454.26 |
Nov 18 2016 |
17798 |
489.85 |
Nov 18 2016 |
12036 |
436.46 |
Nov 18 2016 |
18242 |
454.26 |
Nov 11 2016 |
17798 |
489.85 |
Nov 11 2016 |
12030 |
436.46 |
Nov 11 2016 |
18233 |
454.26 |
Nov 04 2016 |
17798 |
489.85 |
Nov 04 2016 |
12030 |
436.46 |
Nov 04 2016 |
18233 |
454.26 |
Oct 28 2016 |
12047 |
436.46 |
Oct 28 2016 |
17799 |
489.85 |
Oct 28 2016 |
18251 |
454.26 |
Oct 21 2016 |
17811 |
489.85 |
Oct 21 2016 |
12057 |
436.46 |
Oct 21 2016 |
18269 |
454.26 |
Oct 14 2016 |
17753 |
489.85 |
Oct 14 2016 |
12058 |
436.46 |
Oct 14 2016 |
18258 |
454.26 |
Oct 07 2016 |
12061 |
436.46 |
Oct 07 2016 |
17771 |
489.85 |
Oct 07 2016 |
18263 |
454.26 |
Sep 30 2016 |
17825 |
489.85 |
Sep 30 2016 |
12069 |
436.46 |
Sep 30 2016 |
18284 |
454.26 |
Sep 23 2016 |
17842 |
489.85 |
Sep 23 2016 |
11947 |
436.46 |
Sep 23 2016 |
18141 |
454.26 |
Sep 16 2016 |
17945 |
489.85 |
Sep 16 2016 |
11896 |
436.46 |
Sep 16 2016 |
18182 |
454.26 |
Sep 09 2016 |
18024 |
489.85 |
Sep 09 2016 |
12018 |
436.46 |
Sep 09 2016 |
18260 |
454.26 |
Sep 02 2016 |
18189 |
489.85 |
Sep 02 2016 |
12059 |
436.46 |
Sep 02 2016 |
18401 |
454.26 |
Aug 26 2016 |
18253 |
489.85 |
Aug 26 2016 |
11808 |
436.46 |
Aug 26 2016 |
18182 |
454.26 |
Aug 19 2016 |
11837 |
436.46 |
Aug 19 2016 |
18287 |
489.85 |
Aug 19 2016 |
18198 |
454.26 |
Aug 12 2016 |
18532 |
489.85 |
Aug 12 2016 |
11861 |
436.46 |
Aug 12 2016 |
19856 |
454.26 |
Aug 05 2016 |
18429 |
489.85 |
Aug 05 2016 |
11898 |
436.46 |
Aug 05 2016 |
19967 |
454.26 |
Jul 29 2016 |
11767 |
436.46 |
Jul 29 2016 |
18472 |
489.85 |
Jul 29 2016 |
20156 |
454.26 |
Jul 22 2016 |
11896 |
436.46 |
Jul 22 2016 |
18697 |
489.85 |
Jul 22 2016 |
20381 |
454.26 |
Jun 22 2016 |
12081 |
436.46 |
Jun 22 2016 |
18987 |
489.85 |
Jun 22 2016 |
21428 |
454.26 |
Jun 15 2016 |
12248 |
436.46 |
Jun 15 2016 |
19037 |
489.85 |
Jun 15 2016 |
21608 |
454.26 |
Jun 08 2016 |
19175 |
489.85 |
Jun 08 2016 |
12294 |
436.46 |
Jun 08 2016 |
21681 |
454.26 |
Jun 01 2016 |
19252 |
489.85 |
Jun 01 2016 |
12356 |
436.46 |
Jun 01 2016 |
21971 |
454.26 |
May 25 2016 |
19153 |
489.85 |
May 25 2016 |
12370 |
436.46 |
May 25 2016 |
21811 |
454.26 |
May 18 2016 |
19338 |
489.85 |
May 18 2016 |
12451 |
436.46 |
May 18 2016 |
22020 |
454.26 |
May 11 2016 |
12493 |
436.46 |
May 11 2016 |
19282 |
489.85 |
May 11 2016 |
22045 |
454.26 |
May 04 2016 |
19162 |
489.85 |
May 04 2016 |
12417 |
436.46 |
May 04 2016 |
21948 |
454.26 |
Apr 27 2016 |
19525 |
489.85 |
Apr 27 2016 |
12653 |
436.46 |
Apr 27 2016 |
22271 |
454.26 |