| Jun 15 2018 |
11340 |
460.32 |
| Jun 15 2018 |
15501 |
460.32 |
| Jun 08 2018 |
11401 |
460.32 |
| Jun 08 2018 |
15698 |
460.32 |
| Jun 01 2018 |
11767 |
460.32 |
| Jun 01 2018 |
16050 |
460.32 |
| May 25 2018 |
7263 |
415.8 |
| May 25 2018 |
10302 |
415.8 |
| May 18 2018 |
7328 |
415.8 |
| May 18 2018 |
10275 |
415.8 |
| May 11 2018 |
7345 |
415.8 |
| May 11 2018 |
10371 |
415.8 |
| May 04 2018 |
7498 |
415.8 |
| May 04 2018 |
10497 |
415.8 |
| Apr 27 2018 |
7512 |
415.8 |
| Apr 27 2018 |
10483 |
415.8 |
| Apr 20 2018 |
7489 |
415.8 |
| Apr 20 2018 |
10495 |
415.8 |
| Apr 13 2018 |
7457 |
415.8 |
| Apr 13 2018 |
10504 |
415.8 |
| Apr 06 2018 |
7620 |
415.8 |
| Apr 06 2018 |
10570 |
415.8 |
| Mar 30 2018 |
7858 |
415.8 |
| Mar 30 2018 |
10771 |
415.8 |
| Mar 23 2018 |
9159 |
427.73 |
| Mar 23 2018 |
12497 |
427.73 |
| Mar 16 2018 |
9094 |
427.73 |
| Mar 16 2018 |
12505 |
427.73 |
| Mar 09 2018 |
9066 |
427.73 |
| Mar 09 2018 |
12449 |
427.73 |
| Mar 02 2018 |
9102 |
427.73 |
| Mar 02 2018 |
12633 |
427.73 |
| Feb 23 2018 |
9198 |
427.73 |
| Feb 23 2018 |
12722 |
427.73 |
| Feb 16 2018 |
7937 |
414.63 |
| Feb 16 2018 |
10976 |
414.63 |
| Feb 09 2018 |
7888 |
414.63 |
| Feb 09 2018 |
10906 |
414.63 |
| Feb 02 2018 |
7858 |
414.63 |
| Feb 02 2018 |
10906 |
414.63 |
| Jan 26 2018 |
7886 |
414.63 |
| Jan 26 2018 |
10927 |
414.63 |
| Jan 19 2018 |
7897 |
414.63 |
| Jan 19 2018 |
10931 |
414.63 |
| Jan 12 2018 |
7909 |
414.63 |
| Jan 12 2018 |
10943 |
414.63 |
| Jan 05 2018 |
7909 |
414.63 |
| Jan 05 2018 |
10956 |
414.63 |
| Dec 29 2017 |
7909 |
414.63 |
| Dec 29 2017 |
10956 |
414.63 |
| Dec 22 2017 |
7909 |
414.63 |
| Dec 22 2017 |
10957 |
414.63 |
| Dec 15 2017 |
7909 |
414.63 |
| Dec 15 2017 |
10953 |
414.63 |
| Dec 08 2017 |
7909 |
414.63 |
| Dec 08 2017 |
10953 |
414.63 |
| Dec 01 2017 |
7909 |
414.63 |
| Dec 01 2017 |
10953 |
414.63 |
| Nov 24 2017 |
7909 |
414.63 |
| Nov 24 2017 |
10953 |
414.63 |
| Nov 17 2017 |
7909 |
414.63 |
| Nov 17 2017 |
10953 |
414.63 |
| Nov 10 2017 |
7912 |
414.63 |
| Nov 10 2017 |
10955 |
414.63 |
| Nov 03 2017 |
7912 |
414.63 |
| Nov 03 2017 |
10956 |
414.63 |
| Oct 27 2017 |
7967 |
414.63 |
| Oct 27 2017 |
10998 |
414.63 |
| Oct 20 2017 |
7909 |
414.63 |
| Oct 20 2017 |
10964 |
414.63 |
| Oct 13 2017 |
7942 |
414.63 |
| Oct 13 2017 |
10982 |
414.63 |
| Oct 06 2017 |
7937 |
414.63 |
| Oct 06 2017 |
10981 |
414.63 |
| Sep 29 2017 |
7936 |
414.63 |
| Sep 29 2017 |
10907 |
414.63 |
| Sep 22 2017 |
8059 |
414.63 |
| Sep 22 2017 |
11014 |
414.63 |
| Sep 15 2017 |
8074 |
414.63 |
| Sep 15 2017 |
11080 |
414.63 |
| Sep 08 2017 |
8015 |
414.63 |
| Sep 08 2017 |
11197 |
414.63 |
| Sep 01 2017 |
8020 |
414.63 |
| Sep 01 2017 |
11215 |
414.63 |
| Aug 25 2017 |
8523 |
415.8 |
| Aug 25 2017 |
11722 |
415.8 |
| Aug 18 2017 |
8364 |
414.22 |
| Aug 18 2017 |
11603 |
414.22 |
| Aug 11 2017 |
8420 |
414.22 |
| Aug 11 2017 |
11651 |
414.22 |
| Aug 04 2017 |
8492 |
414.22 |
| Aug 04 2017 |
11825 |
414.22 |
| Jul 28 2017 |
8575 |
414.22 |
| Jul 28 2017 |
11915 |
414.22 |
| Jul 21 2017 |
8681 |
414.22 |
| Jul 21 2017 |
12029 |
414.22 |
| Jul 14 2017 |
8738 |
414.22 |
| Jul 14 2017 |
12090 |
414.22 |
| Jul 07 2017 |
8784 |
414.22 |
| Jul 07 2017 |
12123 |
414.22 |
| Jun 30 2017 |
8800 |
414.22 |
| Jun 30 2017 |
12186 |
414.22 |
| Jun 23 2017 |
8942 |
414.22 |
| Jun 23 2017 |
12287 |
414.22 |
| Jun 16 2017 |
9968 |
418.79 |
| Jun 16 2017 |
5056 |
418.79 |
| Jun 16 2017 |
7584 |
400.51 |
| Jun 16 2017 |
11213 |
406.6 |
| Jun 09 2017 |
7458 |
400.51 |
| Jun 09 2017 |
5092 |
418.79 |
| Jun 09 2017 |
10034 |
418.79 |
| Jun 09 2017 |
11128 |
406.6 |
| Jun 02 2017 |
7718 |
400.51 |
| Jun 02 2017 |
5112 |
418.79 |
| Jun 02 2017 |
10051 |
418.79 |
| Jun 02 2017 |
11328 |
406.6 |
| May 26 2017 |
5060 |
418.79 |
| May 26 2017 |
10154 |
418.79 |
| May 26 2017 |
7742 |
400.51 |
| May 26 2017 |
11373 |
406.6 |
| May 19 2017 |
5244 |
418.79 |
| May 19 2017 |
10193 |
418.79 |
| May 19 2017 |
7899 |
400.51 |
| May 19 2017 |
11476 |
406.6 |
| May 12 2017 |
7939 |
400.51 |
| May 12 2017 |
10367 |
418.79 |
| May 12 2017 |
5308 |
418.79 |
| May 12 2017 |
11583 |
406.6 |
| May 05 2017 |
5505 |
418.79 |
| May 05 2017 |
10361 |
418.79 |
| May 05 2017 |
7977 |
400.51 |
| May 05 2017 |
11615 |
406.6 |
| Apr 28 2017 |
10188 |
418.79 |
| Apr 28 2017 |
5523 |
418.79 |
| Apr 28 2017 |
7973 |
400.51 |
| Apr 28 2017 |
11486 |
406.6 |
| Apr 21 2017 |
10384 |
418.79 |
| Apr 21 2017 |
5593 |
418.79 |
| Apr 21 2017 |
8104 |
400.51 |
| Apr 21 2017 |
11614 |
406.6 |
| Apr 14 2017 |
8197 |
400.51 |
| Apr 14 2017 |
5726 |
418.79 |
| Apr 14 2017 |
10454 |
418.79 |
| Apr 14 2017 |
11663 |
406.6 |
| Apr 07 2017 |
10549 |
418.79 |
| Apr 07 2017 |
5737 |
418.79 |
| Apr 07 2017 |
9650 |
415 |
| Apr 07 2017 |
12730 |
415.95 |
| Mar 31 2017 |
5915 |
418.79 |
| Mar 31 2017 |
10804 |
418.79 |
| Mar 31 2017 |
9683 |
415 |
| Mar 31 2017 |
12965 |
415.95 |
| Mar 24 2017 |
9526 |
415 |
| Mar 24 2017 |
5788 |
418.79 |
| Mar 24 2017 |
10691 |
418.79 |
| Mar 24 2017 |
12794 |
415.95 |
| Mar 17 2017 |
5862 |
418.79 |
| Mar 17 2017 |
10795 |
418.79 |
| Mar 17 2017 |
9644 |
415 |
| Mar 17 2017 |
12900 |
415.95 |
| Mar 10 2017 |
10917 |
418.79 |
| Mar 10 2017 |
5817 |
418.79 |
| Mar 10 2017 |
9715 |
415 |
| Mar 10 2017 |
13005 |
415.95 |
| Mar 03 2017 |
10863 |
418.79 |
| Mar 03 2017 |
5805 |
418.79 |
| Mar 03 2017 |
9625 |
415 |
| Mar 03 2017 |
12953 |
415.95 |
| Feb 24 2017 |
5890 |
418.79 |
| Feb 24 2017 |
10820 |
418.79 |
| Feb 24 2017 |
9708 |
415 |
| Feb 24 2017 |
12990 |
415.95 |
| Feb 17 2017 |
5807 |
418.79 |
| Feb 17 2017 |
10665 |
418.79 |
| Feb 17 2017 |
9742 |
415 |
| Feb 17 2017 |
13030 |
415.95 |
| Feb 10 2017 |
10694 |
418.79 |
| Feb 10 2017 |
5871 |
418.79 |
| Feb 10 2017 |
9863 |
415 |
| Feb 10 2017 |
13108 |
415.95 |
| Feb 03 2017 |
9848 |
415 |
| Feb 03 2017 |
10703 |
418.79 |
| Feb 03 2017 |
5849 |
418.79 |
| Feb 03 2017 |
13091 |
415.95 |
| Jan 27 2017 |
5843 |
418.79 |
| Jan 27 2017 |
10732 |
418.79 |
| Jan 27 2017 |
9821 |
415 |
| Jan 27 2017 |
13107 |
415.95 |
| Jan 20 2017 |
5852 |
418.79 |
| Jan 20 2017 |
10711 |
418.79 |
| Jan 20 2017 |
9803 |
415 |
| Jan 20 2017 |
13067 |
415.95 |
| Jan 13 2017 |
9793 |
415 |
| Jan 13 2017 |
5852 |
418.79 |
| Jan 13 2017 |
10714 |
418.79 |
| Jan 13 2017 |
13057 |
415.95 |
| Jan 06 2017 |
9793 |
415 |
| Jan 06 2017 |
10687 |
418.79 |
| Jan 06 2017 |
5852 |
418.79 |
| Jan 06 2017 |
13030 |
415.95 |
| Dec 30 2016 |
10689 |
418.79 |
| Dec 30 2016 |
5850 |
418.79 |
| Dec 30 2016 |
9793 |
415 |
| Dec 30 2016 |
13034 |
415.95 |
| Dec 23 2016 |
9793 |
415 |
| Dec 23 2016 |
10689 |
418.79 |
| Dec 23 2016 |
5850 |
418.79 |
| Dec 23 2016 |
13034 |
415.95 |
| Dec 16 2016 |
9793 |
415 |
| Dec 16 2016 |
5850 |
418.79 |
| Dec 16 2016 |
10688 |
418.79 |
| Dec 16 2016 |
13033 |
415.95 |
| Dec 09 2016 |
5853 |
418.79 |
| Dec 09 2016 |
10690 |
418.79 |
| Dec 09 2016 |
9791 |
415 |
| Dec 09 2016 |
13035 |
415.95 |
| Dec 02 2016 |
10690 |
418.79 |
| Dec 02 2016 |
5853 |
418.79 |
| Dec 02 2016 |
9791 |
415 |
| Dec 02 2016 |
13036 |
415.95 |
| Nov 25 2016 |
9791 |
415 |
| Nov 25 2016 |
5845 |
418.79 |
| Nov 25 2016 |
10687 |
418.79 |
| Nov 25 2016 |
13034 |
415.95 |
| Nov 18 2016 |
5845 |
418.79 |
| Nov 18 2016 |
10687 |
418.79 |
| Nov 18 2016 |
9791 |
415 |
| Nov 18 2016 |
13034 |
415.95 |
| Nov 11 2016 |
10687 |
418.79 |
| Nov 11 2016 |
5845 |
418.79 |
| Nov 11 2016 |
9782 |
415 |
| Nov 11 2016 |
13028 |
415.95 |
| Nov 04 2016 |
5845 |
418.79 |
| Nov 04 2016 |
10687 |
418.79 |
| Nov 04 2016 |
9782 |
415 |
| Nov 04 2016 |
13028 |
415.95 |
| Oct 28 2016 |
9798 |
415 |
| Oct 28 2016 |
5835 |
418.79 |
| Oct 28 2016 |
10688 |
418.79 |
| Oct 28 2016 |
13046 |
415.95 |
| Oct 21 2016 |
5835 |
418.79 |
| Oct 21 2016 |
10685 |
418.79 |
| Oct 21 2016 |
9808 |
415 |
| Oct 21 2016 |
13052 |
415.95 |
| Oct 14 2016 |
10694 |
418.79 |
| Oct 14 2016 |
5854 |
418.79 |
| Oct 14 2016 |
9808 |
415 |
| Oct 14 2016 |
13078 |
415.95 |
| Oct 07 2016 |
9809 |
415 |
| Oct 07 2016 |
10708 |
418.79 |
| Oct 07 2016 |
5854 |
418.79 |
| Oct 07 2016 |
13096 |
415.95 |
| Sep 30 2016 |
5892 |
418.79 |
| Sep 30 2016 |
10728 |
418.79 |
| Sep 30 2016 |
9819 |
415 |
| Sep 30 2016 |
13105 |
415.95 |
| Sep 23 2016 |
5861 |
418.79 |
| Sep 23 2016 |
10720 |
418.79 |
| Sep 23 2016 |
9720 |
415 |
| Sep 23 2016 |
13014 |
415.95 |
| Sep 16 2016 |
5864 |
418.79 |
| Sep 16 2016 |
10781 |
418.79 |
| Sep 16 2016 |
9685 |
415 |
| Sep 16 2016 |
13040 |
415.95 |
| Sep 09 2016 |
5931 |
418.79 |
| Sep 09 2016 |
10856 |
418.79 |
| Sep 09 2016 |
9802 |
415 |
| Sep 09 2016 |
13100 |
415.95 |
| Sep 02 2016 |
6049 |
418.79 |
| Sep 02 2016 |
10999 |
418.79 |
| Sep 02 2016 |
9845 |
415 |
| Sep 02 2016 |
13244 |
415.95 |
| Aug 26 2016 |
11051 |
418.79 |
| Aug 26 2016 |
5901 |
418.79 |
| Aug 26 2016 |
9554 |
415 |
| Aug 26 2016 |
13004 |
415.95 |
| Aug 19 2016 |
9758 |
416.97 |
| Aug 19 2016 |
11098 |
418.79 |
| Aug 19 2016 |
6015 |
418.79 |
| Aug 19 2016 |
13218 |
417.58 |
| Aug 12 2016 |
6401 |
418.79 |
| Aug 12 2016 |
11230 |
418.79 |
| Aug 12 2016 |
9757 |
416.97 |
| Aug 12 2016 |
14518 |
417.88 |
| Aug 05 2016 |
11224 |
418.79 |
| Aug 05 2016 |
6433 |
418.79 |
| Aug 05 2016 |
9796 |
416.97 |
| Aug 05 2016 |
14655 |
417.88 |
| Jul 29 2016 |
9662 |
416.97 |
| Jul 29 2016 |
6472 |
418.79 |
| Jul 29 2016 |
11272 |
418.79 |
| Jul 29 2016 |
14781 |
417.88 |
| Jul 22 2016 |
12665 |
443.97 |
| Jul 22 2016 |
18806 |
443.97 |
| Jun 22 2016 |
12884 |
443.97 |
| Jun 22 2016 |
19858 |
443.97 |
| Jun 15 2016 |
13061 |
443.97 |
| Jun 15 2016 |
20065 |
443.97 |
| Jun 08 2016 |
13095 |
443.97 |
| Jun 08 2016 |
20125 |
443.97 |
| Jun 01 2016 |
13173 |
443.97 |
| Jun 01 2016 |
20395 |
443.97 |
| May 25 2016 |
13161 |
443.97 |
| May 25 2016 |
20254 |
443.97 |
| May 18 2016 |
13255 |
443.97 |
| May 18 2016 |
20457 |
443.97 |
| May 11 2016 |
13288 |
443.97 |
| May 11 2016 |
20454 |
443.97 |
| May 04 2016 |
13220 |
443.97 |
| May 04 2016 |
20362 |
443.97 |
| Apr 27 2016 |
13467 |
443.97 |
| Apr 27 2016 |
20683 |
443.97 |
