Mar 29 2024 |
4152 |
386.25 |
Mar 29 2024 |
4731 |
363.16 |
Mar 29 2024 |
7155 |
368.86 |
Mar 27 2024 |
4102 |
386.25 |
Mar 27 2024 |
4716 |
363.16 |
Mar 27 2024 |
7125 |
368.86 |
Mar 21 2024 |
4145 |
386.25 |
Mar 21 2024 |
4732 |
363.16 |
Mar 21 2024 |
7116 |
368.86 |
Mar 14 2024 |
3758 |
378.56 |
Mar 14 2024 |
4698 |
363.16 |
Mar 14 2024 |
7074 |
368.86 |
Mar 07 2024 |
3765 |
378.56 |
Mar 07 2024 |
4723 |
363.16 |
Mar 07 2024 |
7083 |
368.86 |
Feb 29 2024 |
3851 |
378.56 |
Feb 29 2024 |
4731 |
363.16 |
Feb 29 2024 |
7134 |
368.86 |
Feb 22 2024 |
3834 |
378.56 |
Feb 22 2024 |
4714 |
363.16 |
Feb 22 2024 |
7113 |
368.86 |
Feb 15 2024 |
3826 |
378.56 |
Feb 15 2024 |
4720 |
363.16 |
Feb 15 2024 |
7092 |
368.86 |
Feb 08 2024 |
3812 |
378.56 |
Feb 08 2024 |
4708 |
363.16 |
Feb 08 2024 |
7057 |
368.86 |
Feb 01 2024 |
3660 |
378.56 |
Feb 01 2024 |
4751 |
363.16 |
Feb 01 2024 |
6957 |
368.86 |
Jan 25 2024 |
3645 |
378.56 |
Jan 25 2024 |
4751 |
363.16 |
Jan 25 2024 |
6957 |
368.86 |
Jan 18 2024 |
3645 |
378.56 |
Jan 18 2024 |
4751 |
363.16 |
Jan 18 2024 |
6961 |
368.86 |
Jan 11 2024 |
3645 |
378.56 |
Jan 11 2024 |
4752 |
363.16 |
Jan 11 2024 |
6965 |
368.86 |
Jan 04 2024 |
3645 |
378.56 |
Jan 04 2024 |
4752 |
363.16 |
Jan 04 2024 |
6960 |
368.86 |
Dec 28 2023 |
3645 |
378.56 |
Dec 28 2023 |
4754 |
363.16 |
Dec 28 2023 |
6956 |
368.86 |
Dec 21 2023 |
3645 |
378.56 |
Dec 21 2023 |
4754 |
363.16 |
Dec 21 2023 |
6956 |
368.86 |
Dec 14 2023 |
3645 |
378.56 |
Dec 14 2023 |
4752 |
363.16 |
Dec 14 2023 |
6954 |
368.86 |
Dec 07 2023 |
3645 |
378.56 |
Dec 07 2023 |
4752 |
363.16 |
Dec 07 2023 |
6954 |
368.86 |
Nov 30 2023 |
3632 |
378.56 |
Nov 30 2023 |
4749 |
363.16 |
Nov 30 2023 |
6951 |
368.86 |
Nov 23 2023 |
3632 |
378.56 |
Nov 23 2023 |
4749 |
363.16 |
Nov 23 2023 |
6950 |
368.86 |
Nov 16 2023 |
3632 |
378.56 |
Nov 16 2023 |
4748 |
363.16 |
Nov 16 2023 |
6946 |
368.86 |
Nov 09 2023 |
3632 |
378.56 |
Nov 09 2023 |
4747 |
363.16 |
Nov 09 2023 |
6943 |
368.86 |
Nov 02 2023 |
3632 |
378.56 |
Nov 02 2023 |
4747 |
363.16 |
Nov 02 2023 |
6943 |
368.86 |
Oct 26 2023 |
3582 |
378.56 |
Oct 26 2023 |
4772 |
363.16 |
Oct 26 2023 |
6931 |
368.86 |
Oct 19 2023 |
3596 |
378.56 |
Oct 19 2023 |
4773 |
363.16 |
Oct 19 2023 |
6889 |
368.86 |
Oct 12 2023 |
3595 |
378.56 |
Oct 12 2023 |
4775 |
363.16 |
Oct 12 2023 |
6891 |
368.86 |
Oct 05 2023 |
3595 |
378.56 |
Oct 05 2023 |
4778 |
363.16 |
Oct 05 2023 |
6785 |
368.86 |
Sep 28 2023 |
3686 |
378.56 |
Sep 28 2023 |
4774 |
363.16 |
Sep 28 2023 |
6862 |
368.86 |
Sep 21 2023 |
3675 |
378.56 |
Sep 21 2023 |
4763 |
363.16 |
Sep 21 2023 |
6852 |
368.86 |
Sep 14 2023 |
3705 |
378.56 |
Sep 14 2023 |
4769 |
363.16 |
Sep 14 2023 |
6870 |
368.86 |
Sep 07 2023 |
3717 |
378.56 |
Sep 07 2023 |
4767 |
363.16 |
Sep 07 2023 |
6876 |
368.86 |
Aug 31 2023 |
3456 |
371.6 |
Aug 31 2023 |
4722 |
360.77 |
Aug 31 2023 |
6438 |
360.74 |
Aug 24 2023 |
4086 |
388.17 |
Aug 24 2023 |
5256 |
375.41 |
Aug 24 2023 |
7247 |
375.39 |
Aug 17 2023 |
4072 |
388.17 |
Aug 17 2023 |
5280 |
375.41 |
Aug 17 2023 |
7267 |
375.39 |
Aug 10 2023 |
4079 |
388.17 |
Aug 10 2023 |
4829 |
363.84 |
Aug 10 2023 |
7269 |
375.39 |
Aug 03 2023 |
4041 |
388.17 |
Aug 03 2023 |
4810 |
363.84 |
Aug 03 2023 |
7258 |
375.39 |
Jul 27 2023 |
4062 |
388.17 |
Jul 27 2023 |
4809 |
363.84 |
Jul 27 2023 |
7253 |
375.39 |
Jul 20 2023 |
4104 |
388.17 |
Jul 20 2023 |
4328 |
350.09 |
Jul 20 2023 |
7207 |
375.39 |
Jul 13 2023 |
4100 |
388.17 |
Jul 13 2023 |
4348 |
350.09 |
Jul 13 2023 |
7238 |
375.39 |
Jul 06 2023 |
4128 |
388.17 |
Jul 06 2023 |
4359 |
350.09 |
Jul 06 2023 |
7266 |
375.39 |
Jun 29 2023 |
4114 |
388.17 |
Jun 29 2023 |
4322 |
350.09 |
Jun 29 2023 |
7244 |
375.39 |
Jun 22 2023 |
4129 |
388.17 |
Jun 22 2023 |
4314 |
350.09 |
Jun 22 2023 |
7212 |
375.39 |
Jun 15 2023 |
4127 |
388.17 |
Jun 15 2023 |
4332 |
350.09 |
Jun 15 2023 |
5230 |
339.89 |
Jun 08 2023 |
4165 |
388.17 |
Jun 08 2023 |
4343 |
350.09 |
Jun 08 2023 |
5258 |
339.89 |
Jun 01 2023 |
4767 |
403.94 |
Jun 01 2023 |
4851 |
365.28 |
Jun 01 2023 |
6168 |
356.74 |
May 25 2023 |
4700 |
403.94 |
May 25 2023 |
4813 |
365.28 |
May 25 2023 |
6134 |
356.74 |
May 18 2023 |
4689 |
403.94 |
May 18 2023 |
4780 |
365.28 |
May 18 2023 |
6102 |
356.74 |
May 11 2023 |
4637 |
403.94 |
May 11 2023 |
4747 |
365.28 |
May 11 2023 |
6065 |
356.74 |
May 04 2023 |
4527 |
403.94 |
May 04 2023 |
4680 |
365.28 |
May 04 2023 |
5965 |
356.74 |
Apr 27 2023 |
4465 |
403.94 |
Apr 27 2023 |
4654 |
365.28 |
Apr 27 2023 |
5906 |
356.74 |
Apr 20 2023 |
4417 |
403.94 |
Apr 20 2023 |
4606 |
365.28 |
Apr 20 2023 |
5854 |
356.74 |
Apr 13 2023 |
4367 |
403.94 |
Apr 13 2023 |
4582 |
365.28 |
Apr 13 2023 |
5830 |
356.74 |
Apr 06 2023 |
4308 |
403.94 |
Apr 06 2023 |
4584 |
365.28 |
Apr 06 2023 |
5813 |
356.74 |
Mar 30 2023 |
4255 |
403.94 |
Mar 30 2023 |
4826 |
372.64 |
Mar 30 2023 |
5577 |
352.52 |
Mar 23 2023 |
4214 |
403.94 |
Mar 23 2023 |
4773 |
372.64 |
Mar 23 2023 |
5538 |
352.52 |
Mar 16 2023 |
4179 |
403.94 |
Mar 16 2023 |
4745 |
372.64 |
Mar 16 2023 |
5498 |
352.52 |
Mar 09 2023 |
4048 |
403.94 |
Mar 09 2023 |
4722 |
372.64 |
Mar 09 2023 |
5468 |
352.52 |
Mar 02 2023 |
4017 |
403.94 |
Mar 02 2023 |
4683 |
372.64 |
Mar 02 2023 |
5428 |
352.52 |
Feb 23 2023 |
4026 |
403.94 |
Feb 23 2023 |
4681 |
372.64 |
Feb 23 2023 |
5424 |
352.52 |
Feb 16 2023 |
3939 |
403.94 |
Feb 16 2023 |
4643 |
372.64 |
Feb 16 2023 |
5371 |
352.52 |
Feb 09 2023 |
3939 |
403.94 |
Feb 09 2023 |
4627 |
372.64 |
Feb 09 2023 |
5364 |
352.52 |
Feb 02 2023 |
4122 |
409.7 |
Feb 02 2023 |
4594 |
372.64 |
Feb 02 2023 |
5350 |
352.52 |
Jan 26 2023 |
4120 |
409.7 |
Jan 26 2023 |
4566 |
372.64 |
Jan 26 2023 |
5342 |
352.52 |
Jan 19 2023 |
4120 |
409.7 |
Jan 19 2023 |
4547 |
372.64 |
Jan 19 2023 |
5338 |
352.52 |
Jan 12 2023 |
4120 |
409.7 |
Jan 12 2023 |
4546 |
372.64 |
Jan 12 2023 |
5335 |
352.52 |
Jan 05 2023 |
4120 |
409.7 |
Jan 05 2023 |
4546 |
372.64 |
Jan 05 2023 |
5335 |
352.52 |
Dec 29 2022 |
4120 |
409.7 |
Dec 29 2022 |
4546 |
372.64 |
Dec 29 2022 |
5335 |
352.52 |
Dec 22 2022 |
4120 |
409.7 |
Dec 22 2022 |
4546 |
372.64 |
Dec 22 2022 |
5335 |
352.52 |
Dec 15 2022 |
4111 |
409.7 |
Dec 15 2022 |
4547 |
372.64 |
Dec 15 2022 |
5337 |
352.52 |
Dec 08 2022 |
4111 |
409.7 |
Dec 08 2022 |
4542 |
372.64 |
Dec 08 2022 |
5331 |
352.52 |
Dec 01 2022 |
4111 |
409.7 |
Dec 01 2022 |
4542 |
372.64 |
Dec 01 2022 |
5331 |
352.52 |
Nov 24 2022 |
4111 |
409.7 |
Nov 24 2022 |
4542 |
372.64 |
Nov 24 2022 |
5331 |
352.52 |
Nov 17 2022 |
4096 |
409.7 |
Nov 17 2022 |
4542 |
372.64 |
Nov 17 2022 |
5326 |
352.52 |
Nov 10 2022 |
4097 |
409.7 |
Nov 10 2022 |
4542 |
372.64 |
Nov 10 2022 |
5327 |
352.52 |
Nov 03 2022 |
4095 |
409.7 |
Nov 03 2022 |
4528 |
372.64 |
Nov 03 2022 |
5314 |
352.52 |
Oct 27 2022 |
4095 |
409.7 |
Oct 27 2022 |
4522 |
372.64 |
Oct 27 2022 |
5309 |
352.52 |
Oct 20 2022 |
3381 |
385.16 |
Oct 20 2022 |
4522 |
372.64 |
Oct 20 2022 |
5311 |
352.52 |
Oct 13 2022 |
3374 |
385.16 |
Oct 13 2022 |
4522 |
372.64 |
Oct 13 2022 |
5307 |
352.52 |
Oct 06 2022 |
3375 |
385.16 |
Oct 06 2022 |
4525 |
372.64 |
Oct 06 2022 |
5309 |
352.52 |
Sep 29 2022 |
3367 |
385.16 |
Sep 29 2022 |
4532 |
372.64 |
Sep 29 2022 |
5308 |
352.52 |
Sep 22 2022 |
3346 |
385.16 |
Sep 22 2022 |
4522 |
372.64 |
Sep 22 2022 |
5303 |
352.52 |
Sep 15 2022 |
3339 |
385.16 |
Sep 15 2022 |
4517 |
372.64 |
Sep 15 2022 |
5296 |
352.52 |
Sep 08 2022 |
3591 |
392.92 |
Sep 08 2022 |
4770 |
382.12 |
Sep 08 2022 |
4906 |
345.1 |
Sep 01 2022 |
3561 |
392.92 |
Sep 01 2022 |
4717 |
382.12 |
Sep 01 2022 |
4833 |
345.1 |
Aug 25 2022 |
3221 |
382.87 |
Aug 25 2022 |
4400 |
374.01 |
Aug 25 2022 |
4784 |
345.1 |
Aug 18 2022 |
3173 |
382.87 |
Aug 18 2022 |
4374 |
374.01 |
Aug 18 2022 |
4748 |
345.1 |
Aug 11 2022 |
3155 |
382.87 |
Aug 11 2022 |
4304 |
374.01 |
Aug 11 2022 |
4717 |
345.1 |
Aug 04 2022 |
3135 |
382.87 |
Aug 04 2022 |
4297 |
374.01 |
Aug 04 2022 |
4699 |
345.1 |
Jul 28 2022 |
3093 |
382.87 |
Jul 28 2022 |
4227 |
374.01 |
Jul 28 2022 |
4641 |
345.1 |
Jul 21 2022 |
3007 |
380.66 |
Jul 21 2022 |
4118 |
372.42 |
Jul 21 2022 |
4593 |
345.1 |
Jul 14 2022 |
2997 |
380.66 |
Jul 14 2022 |
4103 |
372.42 |
Jul 14 2022 |
4591 |
345.1 |
Jul 07 2022 |
2953 |
380.66 |
Jul 07 2022 |
4063 |
372.42 |
Jul 07 2022 |
4553 |
345.1 |
Jun 30 2022 |
2925 |
380.66 |
Jun 30 2022 |
4029 |
372.42 |
Jun 30 2022 |
4536 |
345.1 |
Jun 23 2022 |
2919 |
380.66 |
Jun 23 2022 |
4006 |
372.42 |
Jun 23 2022 |
4519 |
345.1 |
Jun 16 2022 |
2871 |
380.66 |
Jun 16 2022 |
3839 |
372.42 |
Jun 16 2022 |
4404 |
345.1 |
Jun 09 2022 |
2837 |
380.66 |
Jun 09 2022 |
3803 |
372.42 |
Jun 09 2022 |
4337 |
345.1 |
Jun 02 2022 |
3111 |
392.79 |
Jun 02 2022 |
4201 |
390.4 |
Jun 02 2022 |
6069 |
384.41 |
May 26 2022 |
3061 |
392.79 |
May 26 2022 |
4128 |
390.4 |
May 26 2022 |
5933 |
384.41 |
May 19 2022 |
2948 |
392.79 |
May 19 2022 |
3995 |
390.4 |
May 19 2022 |
5760 |
384.41 |
May 12 2022 |
2933 |
392.79 |
May 12 2022 |
3959 |
390.4 |
May 12 2022 |
5704 |
384.41 |
May 05 2022 |
2837 |
392.79 |
May 05 2022 |
3833 |
390.4 |
May 05 2022 |
5560 |
384.41 |
Apr 28 2022 |
2733 |
392.79 |
Apr 28 2022 |
3734 |
390.4 |
Apr 28 2022 |
5425 |
384.41 |
Apr 21 2022 |
2742 |
403.24 |
Apr 21 2022 |
3578 |
390.4 |
Apr 21 2022 |
5658 |
395.09 |
Apr 14 2022 |
2607 |
403.24 |
Apr 14 2022 |
3524 |
390.4 |
Apr 14 2022 |
5555 |
395.09 |
Apr 07 2022 |
2505 |
403.24 |
Apr 07 2022 |
3541 |
392.85 |
Apr 07 2022 |
5253 |
389.72 |
Mar 31 2022 |
2485 |
403.24 |
Mar 31 2022 |
3532 |
392.85 |
Mar 31 2022 |
5236 |
389.72 |
Mar 24 2022 |
2324 |
403.24 |
Mar 24 2022 |
3432 |
392.85 |
Mar 24 2022 |
5088 |
389.72 |
Mar 17 2022 |
2322 |
403.24 |
Mar 17 2022 |
3387 |
392.85 |
Mar 17 2022 |
5051 |
389.72 |
Mar 10 2022 |
2186 |
403.24 |
Mar 10 2022 |
3370 |
392.85 |
Mar 10 2022 |
4971 |
389.72 |
Mar 03 2022 |
2227 |
403.24 |
Mar 03 2022 |
3310 |
389.59 |
Mar 03 2022 |
4985 |
389.72 |
Feb 24 2022 |
2150 |
403.24 |
Feb 24 2022 |
3284 |
389.59 |
Feb 24 2022 |
4864 |
389.72 |
Feb 17 2022 |
2006 |
403.24 |
Feb 17 2022 |
3045 |
386.15 |
Feb 17 2022 |
4556 |
389.72 |
Feb 10 2022 |
2051 |
403.24 |
Feb 10 2022 |
3073 |
386.15 |
Feb 10 2022 |
4647 |
389.72 |
Feb 03 2022 |
2077 |
403.24 |
Feb 03 2022 |
3103 |
386.15 |
Feb 03 2022 |
4685 |
389.72 |
Jan 27 2022 |
2103 |
403.24 |
Jan 27 2022 |
3120 |
386.15 |
Jan 27 2022 |
4700 |
389.72 |
Jan 20 2022 |
2131 |
403.24 |
Jan 20 2022 |
3139 |
386.15 |
Jan 20 2022 |
4725 |
389.72 |
Jan 13 2022 |
2131 |
403.24 |
Jan 13 2022 |
3158 |
386.15 |
Jan 13 2022 |
4739 |
389.72 |
Jan 06 2022 |
2131 |
403.24 |
Jan 06 2022 |
3158 |
386.15 |
Jan 06 2022 |
4739 |
389.72 |
Dec 30 2021 |
2131 |
403.24 |
Dec 30 2021 |
3161 |
386.15 |
Dec 30 2021 |
4739 |
389.72 |
Dec 23 2021 |
2131 |
403.24 |
Dec 23 2021 |
3161 |
386.15 |
Dec 23 2021 |
4739 |
389.72 |
Dec 16 2021 |
2131 |
403.24 |
Dec 16 2021 |
3161 |
386.15 |
Dec 16 2021 |
4739 |
389.72 |
Dec 09 2021 |
2131 |
403.24 |
Dec 09 2021 |
3161 |
386.15 |
Dec 09 2021 |
4739 |
389.72 |
Dec 02 2021 |
2131 |
403.24 |
Dec 02 2021 |
3162 |
386.15 |
Dec 02 2021 |
4739 |
389.72 |
Nov 25 2021 |
2131 |
403.24 |
Nov 25 2021 |
3162 |
386.15 |
Nov 25 2021 |
4739 |
389.72 |
Nov 18 2021 |
2131 |
403.24 |
Nov 18 2021 |
3162 |
386.15 |
Nov 18 2021 |
4739 |
389.72 |
Nov 11 2021 |
2131 |
403.24 |
Nov 11 2021 |
3162 |
386.15 |
Nov 11 2021 |
4739 |
389.72 |
Nov 04 2021 |
2156 |
403.24 |
Nov 04 2021 |
3162 |
386.15 |
Nov 04 2021 |
4755 |
389.72 |
Oct 28 2021 |
2156 |
403.24 |
Oct 28 2021 |
3161 |
386.15 |
Oct 28 2021 |
4755 |
389.72 |
Oct 21 2021 |
2156 |
403.24 |
Oct 21 2021 |
3161 |
386.15 |
Oct 21 2021 |
4755 |
389.72 |
Oct 14 2021 |
2164 |
403.24 |
Oct 14 2021 |
3161 |
386.15 |
Oct 14 2021 |
4761 |
389.72 |
Oct 07 2021 |
2165 |
403.24 |
Oct 07 2021 |
3164 |
386.15 |
Oct 07 2021 |
4762 |
389.72 |
Sep 30 2021 |
2127 |
403.24 |
Sep 30 2021 |
3124 |
386.15 |
Sep 30 2021 |
4713 |
389.72 |
Sep 23 2021 |
2103 |
403.24 |
Sep 23 2021 |
3040 |
386.15 |
Sep 23 2021 |
4612 |
389.72 |
Sep 16 2021 |
2025 |
403.24 |
Sep 16 2021 |
3004 |
386.15 |
Sep 16 2021 |
4520 |
389.72 |
Sep 09 2021 |
2040 |
403.24 |
Sep 09 2021 |
2984 |
386.15 |
Sep 09 2021 |
4519 |
389.72 |
Sep 02 2021 |
2035 |
403.24 |
Sep 02 2021 |
2853 |
386.15 |
Sep 02 2021 |
4329 |
388.48 |
Aug 26 2021 |
2000 |
403.24 |
Aug 26 2021 |
2847 |
386.15 |
Aug 26 2021 |
4352 |
388.48 |
Aug 19 2021 |
2006 |
403.24 |
Aug 19 2021 |
2678 |
386.15 |
Aug 19 2021 |
4224 |
388.48 |
Aug 12 2021 |
2000 |
403.24 |
Aug 12 2021 |
3046 |
402.85 |
Aug 12 2021 |
4097 |
385.56 |
Aug 05 2021 |
1948 |
403.24 |
Aug 05 2021 |
3029 |
402.85 |
Aug 05 2021 |
4027 |
385.56 |
Jul 29 2021 |
1934 |
403.24 |
Jul 29 2021 |
3023 |
402.85 |
Jul 29 2021 |
3987 |
385.56 |
Jul 22 2021 |
1864 |
403.24 |
Jul 22 2021 |
3504 |
424.39 |
Jul 22 2021 |
4815 |
406.11 |
Jul 15 2021 |
1915 |
403.24 |
Jul 15 2021 |
3529 |
424.39 |
Jul 15 2021 |
4821 |
406.11 |
Jul 08 2021 |
1925 |
403.24 |
Jul 08 2021 |
3604 |
424.39 |
Jul 08 2021 |
4838 |
406.11 |
Jul 01 2021 |
1951 |
403.24 |
Jul 01 2021 |
3629 |
424.39 |
Jul 01 2021 |
4861 |
406.11 |
Jun 24 2021 |
1770 |
397.25 |
Jun 24 2021 |
3689 |
424.39 |
Jun 24 2021 |
4283 |
394.68 |
Jun 17 2021 |
1745 |
397.25 |
Jun 17 2021 |
3459 |
420.38 |
Jun 17 2021 |
4138 |
394.68 |
Jun 10 2021 |
1750 |
399.26 |
Jun 10 2021 |
3409 |
421.37 |
Jun 10 2021 |
4167 |
398.46 |
Jun 03 2021 |
4094 |
398.46 |
May 27 2021 |
2861 |
399.26 |
May 27 2021 |
2795 |
407.55 |
May 27 2021 |
5032 |
398.46 |
May 07 2021 |
6575 |
398.46 |
Apr 30 2021 |
1346 |
399.26 |
Apr 30 2021 |
792 |
414.5 |
Apr 30 2021 |
2205 |
430.23 |
Apr 30 2021 |
2424 |
398.46 |
Apr 23 2021 |
1091 |
399.26 |
Apr 23 2021 |
2088 |
430.23 |
Apr 23 2021 |
765 |
414.5 |
Apr 23 2021 |
2175 |
398.46 |
Apr 16 2021 |
719 |
414.5 |
Apr 16 2021 |
1946 |
430.23 |
Apr 16 2021 |
811 |
399.26 |
Apr 16 2021 |
1905 |
398.46 |
Apr 09 2021 |
1515 |
430.23 |
Apr 09 2021 |
719 |
414.5 |
Apr 09 2021 |
743 |
399.26 |
Apr 09 2021 |
1483 |
398.46 |
Apr 02 2021 |
732 |
399.26 |
Apr 02 2021 |
1509 |
430.23 |
Apr 02 2021 |
719 |
414.5 |
Apr 02 2021 |
1363 |
393.83 |
Mar 26 2021 |
1348 |
430.23 |
Mar 26 2021 |
719 |
414.5 |
Mar 26 2021 |
605 |
399.26 |
Mar 26 2021 |
1217 |
393.83 |
Mar 19 2021 |
625 |
414.5 |
Mar 19 2021 |
1160 |
430.23 |
Mar 19 2021 |
595 |
399.26 |
Mar 19 2021 |
1073 |
393.83 |
Mar 12 2021 |
549 |
399.26 |
Mar 12 2021 |
1047 |
430.23 |
Mar 12 2021 |
584 |
414.5 |
Mar 12 2021 |
959 |
393.83 |
Mar 05 2021 |
1540 |
429.38 |
Mar 05 2021 |
729 |
414.5 |
Mar 05 2021 |
905 |
399.26 |
Mar 05 2021 |
1371 |
393.83 |
Feb 26 2021 |
1844 |
429.38 |
Feb 26 2021 |
846 |
414.5 |
Feb 26 2021 |
1048 |
399.26 |
Feb 26 2021 |
1571 |
393.83 |
Feb 19 2021 |
1948 |
429.38 |
Feb 19 2021 |
858 |
414.5 |
Feb 19 2021 |
1285 |
399.26 |
Feb 19 2021 |
1733 |
393.83 |
Feb 12 2021 |
1390 |
399.26 |
Feb 12 2021 |
2102 |
429.38 |
Feb 12 2021 |
1027 |
414.5 |
Feb 12 2021 |
1871 |
393.83 |
Feb 05 2021 |
2239 |
429.38 |
Feb 05 2021 |
1100 |
414.5 |
Feb 05 2021 |
1449 |
399.26 |
Feb 05 2021 |
1957 |
393.83 |
Jan 29 2021 |
2282 |
429.38 |
Jan 29 2021 |
1105 |
414.5 |
Jan 29 2021 |
1459 |
399.26 |
Jan 29 2021 |
1999 |
393.83 |
Jan 22 2021 |
1502 |
399.26 |
Jan 22 2021 |
1114 |
414.5 |
Jan 22 2021 |
2324 |
429.38 |
Jan 22 2021 |
2033 |
393.83 |
Jan 15 2021 |
1114 |
414.5 |
Jan 15 2021 |
2372 |
429.38 |
Jan 15 2021 |
1502 |
399.26 |
Jan 15 2021 |
2076 |
393.83 |
Jan 08 2021 |
1114 |
414.5 |
Jan 08 2021 |
2372 |
429.38 |
Jan 08 2021 |
1502 |
399.26 |
Jan 08 2021 |
2073 |
393.83 |
Jan 01 2021 |
2361 |
429.38 |
Jan 01 2021 |
1114 |
414.5 |
Jan 01 2021 |
1502 |
399.26 |
Jan 01 2021 |
2050 |
393.83 |
Dec 25 2020 |
1502 |
399.26 |
Dec 25 2020 |
1114 |
414.5 |
Dec 25 2020 |
2361 |
429.38 |
Dec 25 2020 |
2050 |
393.83 |
Dec 18 2020 |
2361 |
429.38 |
Dec 18 2020 |
1091 |
414.5 |
Dec 18 2020 |
1502 |
399.26 |
Dec 18 2020 |
2050 |
393.83 |
Dec 11 2020 |
1091 |
414.5 |
Dec 11 2020 |
2361 |
429.38 |
Dec 11 2020 |
1502 |
399.26 |
Dec 11 2020 |
2048 |
393.83 |
Dec 04 2020 |
2335 |
429.38 |
Dec 04 2020 |
1091 |
414.5 |
Dec 04 2020 |
1502 |
399.26 |
Dec 04 2020 |
2039 |
393.83 |
Nov 27 2020 |
2335 |
429.38 |
Nov 27 2020 |
1091 |
414.5 |
Nov 27 2020 |
1502 |
399.26 |
Nov 27 2020 |
2039 |
393.83 |
Nov 20 2020 |
2335 |
429.38 |
Nov 20 2020 |
1091 |
414.5 |
Nov 20 2020 |
1502 |
399.26 |
Nov 20 2020 |
2039 |
393.83 |
Nov 13 2020 |
1091 |
414.5 |
Nov 13 2020 |
2335 |
429.38 |
Nov 13 2020 |
1502 |
399.26 |
Nov 13 2020 |
2039 |
393.83 |
Nov 06 2020 |
1502 |
399.26 |
Nov 06 2020 |
2335 |
429.38 |
Nov 06 2020 |
1091 |
414.5 |
Nov 06 2020 |
2076 |
393.83 |
Oct 30 2020 |
1081 |
414.5 |
Oct 30 2020 |
2332 |
429.38 |
Oct 30 2020 |
1497 |
399.26 |
Oct 30 2020 |
2029 |
393.83 |
Oct 23 2020 |
2332 |
429.38 |
Oct 23 2020 |
1081 |
414.5 |
Oct 23 2020 |
2148 |
420.46 |
Oct 23 2020 |
2713 |
409.4 |
Oct 16 2020 |
2154 |
420.46 |
Oct 16 2020 |
2313 |
429.38 |
Oct 16 2020 |
1030 |
414.5 |
Oct 16 2020 |
2709 |
409.4 |
Oct 09 2020 |
2284 |
429.38 |
Oct 09 2020 |
1030 |
414.5 |
Oct 09 2020 |
2156 |
420.46 |
Oct 09 2020 |
2698 |
409.4 |
Oct 02 2020 |
3115 |
452.81 |
Oct 02 2020 |
2207 |
431.74 |
Oct 02 2020 |
1007 |
414.5 |
Oct 02 2020 |
2838 |
416.71 |
Sep 25 2020 |
3078 |
452.81 |
Sep 25 2020 |
2243 |
431.74 |
Sep 25 2020 |
923 |
414.5 |
Sep 25 2020 |
2876 |
416.71 |
Sep 18 2020 |
2259 |
431.74 |
Sep 18 2020 |
948 |
414.5 |
Sep 18 2020 |
3091 |
452.81 |
Sep 18 2020 |
2878 |
416.71 |
Sep 11 2020 |
852 |
414.5 |
Sep 11 2020 |
2293 |
431.74 |
Sep 11 2020 |
2956 |
452.81 |
Sep 11 2020 |
2708 |
416.71 |
Sep 04 2020 |
2442 |
431.74 |
Sep 04 2020 |
883 |
414.5 |
Sep 04 2020 |
3368 |
452.81 |
Sep 04 2020 |
3067 |
416.71 |
Aug 28 2020 |
3659 |
452.81 |
Aug 28 2020 |
2750 |
431.74 |
Aug 28 2020 |
1124 |
414.5 |
Aug 28 2020 |
3342 |
416.71 |
Aug 21 2020 |
1124 |
414.5 |
Aug 21 2020 |
2960 |
431.74 |
Aug 21 2020 |
3907 |
452.81 |
Aug 21 2020 |
3643 |
416.71 |
Aug 14 2020 |
1253 |
414.5 |
Aug 14 2020 |
3060 |
431.74 |
Aug 14 2020 |
4005 |
452.81 |
Aug 14 2020 |
3737 |
416.71 |
Aug 07 2020 |
4027 |
446.32 |
Aug 07 2020 |
1367 |
414.5 |
Aug 07 2020 |
3299 |
431.74 |
Aug 07 2020 |
4033 |
416.71 |
Jul 31 2020 |
3814 |
436.59 |
Jul 31 2020 |
1771 |
438.06 |
Jul 31 2020 |
6010 |
482.48 |
Jul 31 2020 |
6898 |
453.63 |
Jul 24 2020 |
4139 |
436.59 |
Jul 24 2020 |
1785 |
438.06 |
Jul 24 2020 |
6260 |
482.48 |
Jul 24 2020 |
7365 |
453.63 |
Jul 17 2020 |
1844 |
438.06 |
Jul 17 2020 |
4498 |
436.59 |
Jul 17 2020 |
6683 |
482.48 |
Jul 17 2020 |
7723 |
453.63 |
Jul 10 2020 |
6981 |
482.48 |
Jul 10 2020 |
4870 |
436.59 |
Jul 10 2020 |
2024 |
438.06 |
Jul 10 2020 |
8146 |
453.63 |
Jul 03 2020 |
4248 |
425.98 |
Jul 03 2020 |
7930 |
498.05 |
Jul 03 2020 |
10010 |
474.03 |
Jun 26 2020 |
4558 |
425.98 |
Jun 26 2020 |
8257 |
498.05 |
Jun 26 2020 |
10522 |
474.03 |
Jun 19 2020 |
4751 |
426.58 |
Jun 19 2020 |
8473 |
498.05 |
Jun 19 2020 |
9880 |
462.31 |
Jun 12 2020 |
4913 |
426.58 |
Jun 12 2020 |
8890 |
498.05 |
Jun 12 2020 |
10207 |
462.31 |
Jun 05 2020 |
3952 |
410.43 |
Jun 05 2020 |
990 |
358.56 |
Jun 05 2020 |
8411 |
485.97 |
Jun 05 2020 |
5784 |
414.6 |
May 29 2020 |
1006 |
358.56 |
May 29 2020 |
4111 |
410.43 |
May 29 2020 |
8679 |
485.97 |
May 29 2020 |
5984 |
414.6 |
May 22 2020 |
8962 |
485.97 |
May 22 2020 |
4284 |
410.43 |
May 22 2020 |
1042 |
358.56 |
May 22 2020 |
6235 |
414.6 |
May 15 2020 |
1167 |
358.56 |
May 15 2020 |
4398 |
410.43 |
May 15 2020 |
9421 |
485.97 |
May 15 2020 |
6480 |
414.6 |
May 08 2020 |
4567 |
411.34 |
May 08 2020 |
1187 |
358.56 |
May 08 2020 |
9219 |
479.58 |
May 08 2020 |
4937 |
396.43 |
May 01 2020 |
9708 |
479.58 |
May 01 2020 |
4824 |
411.34 |
May 01 2020 |
1346 |
358.56 |
May 01 2020 |
5279 |
396.43 |
Apr 24 2020 |
3579 |
392.05 |
Apr 24 2020 |
1361 |
358.56 |
Apr 24 2020 |
10119 |
479.58 |
Apr 24 2020 |
5570 |
396.43 |
Apr 17 2020 |
10470 |
479.58 |
Apr 17 2020 |
3596 |
392.05 |
Apr 17 2020 |
1365 |
358.56 |
Apr 17 2020 |
5725 |
396.43 |
Apr 10 2020 |
10772 |
479.58 |
Apr 10 2020 |
3493 |
389.44 |
Apr 10 2020 |
1394 |
358.56 |
Apr 10 2020 |
5853 |
396.43 |
Apr 03 2020 |
1523 |
358.56 |
Apr 03 2020 |
3592 |
389.44 |
Apr 03 2020 |
11187 |
479.58 |
Apr 03 2020 |
6054 |
396.43 |
Mar 27 2020 |
1584 |
358.56 |
Mar 27 2020 |
3667 |
389.44 |
Mar 27 2020 |
11572 |
479.58 |
Mar 27 2020 |
6275 |
396.43 |
Mar 20 2020 |
1606 |
358.56 |
Mar 20 2020 |
3731 |
389.68 |
Mar 20 2020 |
11327 |
474.88 |
Mar 20 2020 |
4906 |
382.84 |
Mar 13 2020 |
11550 |
474.88 |
Mar 13 2020 |
1593 |
358.56 |
Mar 13 2020 |
2933 |
377.73 |
Mar 13 2020 |
4978 |
382.84 |
Mar 06 2020 |
2969 |
377.73 |
Mar 06 2020 |
1633 |
358.56 |
Mar 06 2020 |
11761 |
474.88 |
Mar 06 2020 |
5015 |
382.84 |
Feb 28 2020 |
2954 |
377.73 |
Feb 28 2020 |
1706 |
358.56 |
Feb 28 2020 |
11779 |
474.88 |
Feb 28 2020 |
5048 |
382.84 |
Feb 21 2020 |
11621 |
474.88 |
Feb 21 2020 |
1673 |
358.56 |
Feb 21 2020 |
2923 |
377.73 |
Feb 21 2020 |
4972 |
382.84 |
Feb 14 2020 |
2932 |
377.73 |
Feb 14 2020 |
1680 |
358.56 |
Feb 14 2020 |
11660 |
474.88 |
Feb 14 2020 |
4992 |
382.84 |
Feb 07 2020 |
1699 |
358.56 |
Feb 07 2020 |
2919 |
377.73 |
Feb 07 2020 |
11627 |
474.88 |
Feb 07 2020 |
4982 |
382.84 |
Jan 31 2020 |
1702 |
358.56 |
Jan 31 2020 |
2931 |
377.73 |
Jan 31 2020 |
11709 |
474.88 |
Jan 31 2020 |
5004 |
382.84 |
Jan 24 2020 |
11716 |
474.88 |
Jan 24 2020 |
1702 |
358.56 |
Jan 24 2020 |
2939 |
377.73 |
Jan 24 2020 |
5018 |
382.84 |
Jan 17 2020 |
1702 |
358.56 |
Jan 17 2020 |
2933 |
377.73 |
Jan 17 2020 |
11730 |
474.88 |
Jan 17 2020 |
4991 |
382.84 |
Jan 10 2020 |
2930 |
377.73 |
Jan 10 2020 |
1702 |
358.56 |
Jan 10 2020 |
11730 |
474.88 |
Jan 10 2020 |
4988 |
382.84 |
Jan 03 2020 |
1702 |
358.56 |
Jan 03 2020 |
2934 |
377.73 |
Jan 03 2020 |
11732 |
474.88 |
Jan 03 2020 |
4989 |
382.84 |
Dec 27 2019 |
1702 |
358.56 |
Dec 27 2019 |
2935 |
377.73 |
Dec 27 2019 |
11732 |
474.88 |
Dec 27 2019 |
4990 |
382.84 |
Dec 20 2019 |
2935 |
377.73 |
Dec 20 2019 |
1702 |
358.56 |
Dec 20 2019 |
11732 |
474.88 |
Dec 20 2019 |
4990 |
382.84 |
Dec 13 2019 |
1702 |
358.56 |
Dec 13 2019 |
2935 |
377.73 |
Dec 13 2019 |
11733 |
474.88 |
Dec 13 2019 |
4990 |
382.84 |
Dec 06 2019 |
11733 |
474.88 |
Dec 06 2019 |
2934 |
377.73 |
Dec 06 2019 |
1702 |
358.56 |
Dec 06 2019 |
4987 |
382.84 |
Nov 29 2019 |
2937 |
377.73 |
Nov 29 2019 |
1702 |
358.56 |
Nov 29 2019 |
11733 |
474.88 |
Nov 29 2019 |
4999 |
382.84 |
Nov 22 2019 |
1702 |
358.56 |
Nov 22 2019 |
2937 |
377.73 |
Nov 22 2019 |
11733 |
474.88 |
Nov 22 2019 |
4999 |
382.84 |
Nov 15 2019 |
11733 |
474.88 |
Nov 15 2019 |
1702 |
358.56 |
Nov 15 2019 |
2937 |
377.73 |
Nov 15 2019 |
5000 |
382.84 |
Nov 08 2019 |
2937 |
377.73 |
Nov 08 2019 |
1702 |
358.56 |
Nov 08 2019 |
11698 |
474.88 |
Nov 08 2019 |
4988 |
382.84 |
Nov 01 2019 |
11471 |
474.88 |
Nov 01 2019 |
2939 |
377.73 |
Nov 01 2019 |
1702 |
358.56 |
Nov 01 2019 |
4915 |
382.84 |
Oct 25 2019 |
11471 |
474.88 |
Oct 25 2019 |
2944 |
377.73 |
Oct 25 2019 |
1702 |
358.56 |
Oct 25 2019 |
4921 |
382.84 |
Oct 18 2019 |
1702 |
358.56 |
Oct 18 2019 |
2944 |
377.73 |
Oct 18 2019 |
11517 |
474.88 |
Oct 18 2019 |
4928 |
382.84 |
Oct 11 2019 |
1704 |
358.56 |
Oct 11 2019 |
2942 |
377.73 |
Oct 11 2019 |
11480 |
474.88 |
Oct 11 2019 |
4929 |
382.84 |
Oct 04 2019 |
2945 |
377.73 |
Oct 04 2019 |
1702 |
358.56 |
Oct 04 2019 |
11454 |
474.88 |
Oct 04 2019 |
4936 |
382.84 |
Sep 27 2019 |
11458 |
474.88 |
Sep 27 2019 |
2940 |
377.73 |
Sep 27 2019 |
1702 |
358.56 |
Sep 27 2019 |
4983 |
382.84 |
Sep 20 2019 |
2944 |
377.73 |
Sep 20 2019 |
1721 |
358.56 |
Sep 20 2019 |
11438 |
474.88 |
Sep 20 2019 |
4988 |
382.84 |
Sep 13 2019 |
2936 |
377.73 |
Sep 13 2019 |
2226 |
374.7 |
Sep 13 2019 |
12299 |
483.67 |
Sep 13 2019 |
4997 |
382.84 |
Sep 06 2019 |
12530 |
483.67 |
Sep 06 2019 |
2235 |
374.7 |
Sep 06 2019 |
2938 |
377.73 |
Sep 06 2019 |
5055 |
382.84 |
Aug 30 2019 |
2961 |
377.73 |
Aug 30 2019 |
2258 |
374.7 |
Aug 30 2019 |
12601 |
483.67 |
Aug 30 2019 |
5103 |
382.84 |
Aug 23 2019 |
2549 |
382.44 |
Aug 23 2019 |
2534 |
369.87 |
Aug 23 2019 |
11038 |
465.02 |
Aug 23 2019 |
5140 |
382.84 |
Aug 16 2019 |
2579 |
369.87 |
Aug 16 2019 |
2598 |
382.44 |
Aug 16 2019 |
10115 |
455.66 |
Aug 16 2019 |
4896 |
380.23 |
Aug 09 2019 |
9127 |
445.47 |
Aug 09 2019 |
2591 |
369.87 |
Aug 09 2019 |
2597 |
382.44 |
Aug 09 2019 |
4911 |
380.23 |
Aug 02 2019 |
2598 |
382.44 |
Aug 02 2019 |
2630 |
369.87 |
Aug 02 2019 |
9197 |
445.47 |
Aug 02 2019 |
4950 |
380.23 |
Jul 26 2019 |
2699 |
369.87 |
Jul 26 2019 |
2613 |
382.44 |
Jul 26 2019 |
9199 |
445.47 |
Jul 26 2019 |
5016 |
380.23 |
Jul 19 2019 |
2698 |
369.87 |
Jul 19 2019 |
2645 |
382.44 |
Jul 19 2019 |
9362 |
445.47 |
Jul 19 2019 |
5049 |
380.23 |
Jul 12 2019 |
2859 |
369.87 |
Jul 12 2019 |
2888 |
389.15 |
Jul 12 2019 |
7076 |
421.97 |
Jul 12 2019 |
5171 |
380.23 |
Jul 05 2019 |
3016 |
369.87 |
Jul 05 2019 |
2899 |
389.15 |
Jul 05 2019 |
7254 |
421.97 |
Jul 05 2019 |
5368 |
380.23 |
Jun 28 2019 |
3065 |
369.87 |
Jun 28 2019 |
2931 |
389.15 |
Jun 28 2019 |
7326 |
421.97 |
Jun 28 2019 |
5420 |
380.23 |
Jun 21 2019 |
7323 |
421.97 |
Jun 21 2019 |
3045 |
369.87 |
Jun 21 2019 |
2900 |
389.15 |
Jun 21 2019 |
4510 |
370.89 |
Jun 14 2019 |
3539 |
377.07 |
Jun 14 2019 |
3252 |
399.35 |
Jun 14 2019 |
7310 |
421.97 |
Jun 14 2019 |
5429 |
380.19 |
Jun 07 2019 |
3606 |
377.07 |
Jun 07 2019 |
3269 |
398.6 |
Jun 07 2019 |
7372 |
421.97 |
Jun 07 2019 |
5506 |
380.19 |
May 31 2019 |
6215 |
410.13 |
May 31 2019 |
4091 |
384.21 |
May 31 2019 |
3347 |
398.6 |
May 31 2019 |
5601 |
380.96 |
May 24 2019 |
4146 |
384.21 |
May 24 2019 |
3312 |
398.6 |
May 24 2019 |
5220 |
398.91 |
May 24 2019 |
5644 |
380.96 |
May 17 2019 |
5240 |
398.91 |
May 17 2019 |
4208 |
384.21 |
May 17 2019 |
3381 |
398.6 |
May 17 2019 |
5694 |
380.96 |
May 10 2019 |
5270 |
398.91 |
May 10 2019 |
3383 |
398.6 |
May 10 2019 |
4201 |
384.21 |
May 10 2019 |
5618 |
380.96 |
May 03 2019 |
4216 |
384.21 |
May 03 2019 |
3390 |
398.6 |
May 03 2019 |
5321 |
398.91 |
May 03 2019 |
5661 |
380.96 |
Apr 26 2019 |
5134 |
395.44 |
Apr 26 2019 |
3380 |
398.6 |
Apr 26 2019 |
5357 |
398.91 |
Apr 26 2019 |
6565 |
389.28 |
Apr 19 2019 |
5231 |
395.44 |
Apr 19 2019 |
3404 |
398.6 |
Apr 19 2019 |
5306 |
398.91 |
Apr 19 2019 |
6543 |
389.28 |
Apr 18 2019 |
5321 |
398.91 |
Apr 18 2019 |
5237 |
395.44 |
Apr 18 2019 |
3408 |
398.6 |
Apr 12 2019 |
5307 |
395.12 |
Apr 12 2019 |
3429 |
398.6 |
Apr 12 2019 |
5324 |
398.91 |
Apr 12 2019 |
6593 |
389.28 |
Apr 05 2019 |
5208 |
395.12 |
Apr 05 2019 |
3356 |
398.6 |
Apr 05 2019 |
5088 |
398.91 |
Apr 05 2019 |
6364 |
389.28 |
Mar 29 2019 |
5153 |
395.12 |
Mar 29 2019 |
3232 |
398.6 |
Mar 29 2019 |
5071 |
398.91 |
Mar 29 2019 |
6349 |
389.28 |
Mar 22 2019 |
5011 |
398.91 |
Mar 22 2019 |
5125 |
395.12 |
Mar 22 2019 |
3290 |
398.6 |
Mar 22 2019 |
6332 |
389.28 |
Mar 15 2019 |
3440 |
398.6 |
Mar 15 2019 |
5943 |
405.02 |
Mar 15 2019 |
5126 |
398.91 |
Mar 15 2019 |
7314 |
398.04 |
Mar 08 2019 |
3295 |
398.6 |
Mar 08 2019 |
5904 |
405.02 |
Mar 08 2019 |
5012 |
398.91 |
Mar 08 2019 |
7184 |
398.04 |
Mar 01 2019 |
5916 |
405.02 |
Mar 01 2019 |
3355 |
398.6 |
Mar 01 2019 |
5061 |
398.91 |
Mar 01 2019 |
7233 |
398.04 |
Feb 22 2019 |
4501 |
392.09 |
Feb 22 2019 |
5941 |
405.02 |
Feb 22 2019 |
3210 |
394.75 |
Feb 22 2019 |
7272 |
398.04 |
Feb 15 2019 |
5904 |
405.02 |
Feb 15 2019 |
3204 |
394.75 |
Feb 15 2019 |
4520 |
392.09 |
Feb 15 2019 |
7239 |
398.04 |
Feb 08 2019 |
5867 |
405.02 |
Feb 08 2019 |
3296 |
394.75 |
Feb 08 2019 |
4513 |
392.09 |
Feb 08 2019 |
7213 |
398.04 |
Feb 01 2019 |
3300 |
394.75 |
Feb 01 2019 |
5888 |
405.02 |
Feb 01 2019 |
4523 |
392.09 |
Feb 01 2019 |
7226 |
398.04 |
Jan 25 2019 |
3300 |
394.75 |
Jan 25 2019 |
5885 |
405.02 |
Jan 25 2019 |
4527 |
392.09 |
Jan 25 2019 |
7251 |
398.04 |
Jan 18 2019 |
3306 |
394.75 |
Jan 18 2019 |
5887 |
405.02 |
Jan 18 2019 |
4553 |
392.09 |
Jan 18 2019 |
7268 |
398.04 |
Jan 11 2019 |
5892 |
405.02 |
Jan 11 2019 |
3306 |
394.75 |
Jan 11 2019 |
4553 |
392.09 |
Jan 11 2019 |
7269 |
398.04 |
Jan 04 2019 |
4554 |
392.09 |
Jan 04 2019 |
5901 |
405.02 |
Jan 04 2019 |
3306 |
394.75 |
Jan 04 2019 |
7276 |
398.04 |
Dec 28 2018 |
3312 |
394.75 |
Dec 28 2018 |
5901 |
405.02 |
Dec 28 2018 |
4554 |
392.09 |
Dec 28 2018 |
7276 |
398.04 |
Dec 21 2018 |
3312 |
394.75 |
Dec 21 2018 |
5901 |
405.02 |
Dec 21 2018 |
4554 |
392.09 |
Dec 21 2018 |
7276 |
398.04 |
Dec 14 2018 |
4554 |
392.09 |
Dec 14 2018 |
3312 |
394.75 |
Dec 14 2018 |
5901 |
405.02 |
Dec 14 2018 |
7276 |
398.04 |
Dec 07 2018 |
5901 |
405.02 |
Dec 07 2018 |
3305 |
394.75 |
Dec 07 2018 |
4554 |
392.09 |
Dec 07 2018 |
7273 |
398.04 |
Nov 30 2018 |
4554 |
392.09 |
Nov 30 2018 |
5901 |
405.02 |
Nov 30 2018 |
3305 |
394.75 |
Nov 30 2018 |
7273 |
398.04 |
Nov 23 2018 |
4554 |
392.09 |
Nov 23 2018 |
5901 |
405.02 |
Nov 23 2018 |
3305 |
394.75 |
Nov 23 2018 |
7273 |
398.04 |
Nov 16 2018 |
5901 |
405.02 |
Nov 16 2018 |
3305 |
394.75 |
Nov 16 2018 |
4554 |
392.09 |
Nov 16 2018 |
7273 |
398.04 |
Nov 09 2018 |
3305 |
394.75 |
Nov 09 2018 |
5901 |
405.02 |
Nov 09 2018 |
4554 |
392.09 |
Nov 09 2018 |
7273 |
398.04 |
Nov 02 2018 |
5901 |
405.02 |
Nov 02 2018 |
3305 |
394.75 |
Nov 02 2018 |
4554 |
392.09 |
Nov 02 2018 |
7250 |
398.04 |
Oct 26 2018 |
4553 |
392.09 |
Oct 26 2018 |
3305 |
394.75 |
Oct 26 2018 |
5901 |
405.02 |
Oct 26 2018 |
7246 |
398.04 |
Oct 19 2018 |
3305 |
394.75 |
Oct 19 2018 |
5901 |
405.02 |
Oct 19 2018 |
4562 |
392.09 |
Oct 19 2018 |
7253 |
398.04 |
Oct 12 2018 |
5891 |
405.02 |
Oct 12 2018 |
3303 |
394.75 |
Oct 12 2018 |
4542 |
392.09 |
Oct 12 2018 |
7228 |
398.04 |
Oct 05 2018 |
4559 |
392.09 |
Oct 05 2018 |
5879 |
405.02 |
Oct 05 2018 |
3303 |
394.75 |
Oct 05 2018 |
7293 |
398.04 |
Sep 28 2018 |
3305 |
394.75 |
Sep 28 2018 |
5895 |
405.02 |
Sep 28 2018 |
4447 |
392.09 |
Sep 28 2018 |
7126 |
398.04 |
Sep 21 2018 |
3400 |
398.44 |
Sep 21 2018 |
5873 |
405.02 |
Sep 21 2018 |
4432 |
392.09 |
Sep 21 2018 |
7113 |
398.04 |
Sep 14 2018 |
5910 |
405.02 |
Sep 14 2018 |
3452 |
398.44 |
Sep 14 2018 |
4434 |
392.09 |
Sep 14 2018 |
7116 |
398.04 |
Sep 07 2018 |
3471 |
398.44 |
Sep 07 2018 |
4509 |
392.09 |
Sep 07 2018 |
5981 |
405.02 |
Sep 07 2018 |
7228 |
398.04 |
Aug 31 2018 |
4899 |
396.26 |
Aug 31 2018 |
6719 |
413.02 |
Aug 31 2018 |
3824 |
404.77 |
Aug 31 2018 |
8339 |
407.6 |
Aug 24 2018 |
4892 |
396.26 |
Aug 24 2018 |
6666 |
413.02 |
Aug 24 2018 |
3871 |
404.77 |
Aug 24 2018 |
7787 |
402.63 |
Aug 17 2018 |
7372 |
419.23 |
Aug 17 2018 |
5203 |
400.08 |
Aug 17 2018 |
3858 |
404.77 |
Aug 17 2018 |
8094 |
404.75 |
Aug 10 2018 |
7377 |
419.23 |
Aug 10 2018 |
3862 |
404.77 |
Aug 10 2018 |
5256 |
400.08 |
Aug 10 2018 |
8204 |
404.75 |
Aug 03 2018 |
3886 |
404.77 |
Aug 03 2018 |
7454 |
419.23 |
Aug 03 2018 |
5360 |
400.08 |
Aug 03 2018 |
8283 |
404.75 |
Jul 27 2018 |
3928 |
404.77 |
Jul 27 2018 |
7456 |
419.23 |
Jul 27 2018 |
5390 |
400.08 |
Jul 27 2018 |
8307 |
404.75 |
Jul 20 2018 |
7575 |
419.23 |
Jul 20 2018 |
4459 |
415.84 |
Jul 20 2018 |
5916 |
406.65 |
Jul 20 2018 |
8549 |
405.46 |
Jul 13 2018 |
6075 |
406.65 |
Jul 13 2018 |
4521 |
415.84 |
Jul 13 2018 |
7431 |
419.23 |
Jul 13 2018 |
8455 |
405.46 |
Jul 06 2018 |
7320 |
419.23 |
Jul 06 2018 |
5873 |
406.65 |
Jul 06 2018 |
4525 |
415.84 |
Jul 06 2018 |
8191 |
405.46 |
Jun 29 2018 |
5878 |
406.65 |
Jun 29 2018 |
4501 |
415.84 |
Jun 29 2018 |
7343 |
419.23 |
Jun 29 2018 |
8195 |
405.46 |
Jun 22 2018 |
4600 |
415.84 |
Jun 22 2018 |
7569 |
419.23 |
Jun 22 2018 |
6029 |
406.65 |
Jun 22 2018 |
8398 |
405.46 |
Jun 15 2018 |
5245 |
428.08 |
Jun 15 2018 |
6057 |
406.65 |
Jun 15 2018 |
8229 |
426.18 |
Jun 15 2018 |
8771 |
407.92 |
Jun 08 2018 |
8360 |
426.18 |
Jun 08 2018 |
5317 |
428.08 |
Jun 08 2018 |
6095 |
406.65 |
Jun 08 2018 |
8898 |
407.92 |
Jun 01 2018 |
9150 |
434.43 |
Jun 01 2018 |
8731 |
429.61 |
Jun 01 2018 |
5287 |
428.08 |
Jun 01 2018 |
10067 |
415.04 |
May 25 2018 |
5278 |
428.08 |
May 25 2018 |
8837 |
429.61 |
May 25 2018 |
9176 |
434.43 |
May 25 2018 |
10204 |
415.04 |
May 18 2018 |
9269 |
434.43 |
May 18 2018 |
10597 |
447.02 |
May 18 2018 |
5226 |
428.08 |
May 18 2018 |
10418 |
416.8 |
May 11 2018 |
5179 |
428.08 |
May 11 2018 |
10541 |
447.02 |
May 11 2018 |
9290 |
434.43 |
May 11 2018 |
10507 |
416.8 |
May 04 2018 |
10110 |
440.82 |
May 04 2018 |
8685 |
427.24 |
May 04 2018 |
4347 |
409.82 |
May 04 2018 |
10632 |
416.8 |
Apr 27 2018 |
4417 |
409.82 |
Apr 27 2018 |
10131 |
440.82 |
Apr 27 2018 |
8639 |
427.24 |
Apr 27 2018 |
10619 |
416.8 |
Apr 20 2018 |
11735 |
455.69 |
Apr 20 2018 |
4386 |
409.82 |
Apr 20 2018 |
8634 |
427.24 |
Apr 20 2018 |
11486 |
423.4 |
Apr 13 2018 |
11713 |
455.69 |
Apr 13 2018 |
8574 |
427.24 |
Apr 13 2018 |
4311 |
409.82 |
Apr 13 2018 |
11515 |
423.4 |
Apr 06 2018 |
12627 |
465.52 |
Apr 06 2018 |
4319 |
409.82 |
Apr 06 2018 |
8511 |
424.92 |
Apr 06 2018 |
11361 |
421.71 |
Mar 30 2018 |
4314 |
409.82 |
Mar 30 2018 |
12750 |
465.52 |
Mar 30 2018 |
8740 |
424.92 |
Mar 30 2018 |
11574 |
421.71 |
Mar 23 2018 |
4290 |
409.82 |
Mar 23 2018 |
8285 |
419.03 |
Mar 23 2018 |
12121 |
459.21 |
Mar 23 2018 |
11669 |
421.71 |
Mar 16 2018 |
9270 |
429.5 |
Mar 16 2018 |
5105 |
429.57 |
Mar 16 2018 |
12132 |
459.21 |
Mar 16 2018 |
13242 |
433.16 |
Mar 09 2018 |
5069 |
429.57 |
Mar 09 2018 |
12037 |
459.21 |
Mar 09 2018 |
12109 |
456.28 |
Mar 09 2018 |
13195 |
433.16 |
Mar 02 2018 |
5205 |
429.57 |
Mar 02 2018 |
12145 |
459.21 |
Mar 02 2018 |
12162 |
456.28 |
Mar 02 2018 |
13384 |
433.16 |
Feb 23 2018 |
12279 |
456.28 |
Feb 23 2018 |
5308 |
429.57 |
Feb 23 2018 |
12271 |
459.21 |
Feb 23 2018 |
13484 |
433.16 |
Feb 16 2018 |
5249 |
429.57 |
Feb 16 2018 |
12235 |
459.21 |
Feb 16 2018 |
12309 |
456.28 |
Feb 16 2018 |
13490 |
433.16 |
Feb 09 2018 |
12249 |
459.21 |
Feb 09 2018 |
5298 |
429.57 |
Feb 09 2018 |
12170 |
456.28 |
Feb 09 2018 |
13416 |
433.16 |
Feb 02 2018 |
5326 |
429.57 |
Feb 02 2018 |
12201 |
459.21 |
Feb 02 2018 |
12129 |
456.28 |
Feb 02 2018 |
13363 |
433.16 |
Jan 26 2018 |
5326 |
429.57 |
Jan 26 2018 |
12227 |
459.21 |
Jan 26 2018 |
12168 |
456.28 |
Jan 26 2018 |
13389 |
433.16 |
Jan 19 2018 |
12226 |
459.21 |
Jan 19 2018 |
5326 |
429.57 |
Jan 19 2018 |
12178 |
456.28 |
Jan 19 2018 |
13405 |
433.16 |
Jan 12 2018 |
5302 |
429.57 |
Jan 12 2018 |
12215 |
459.21 |
Jan 12 2018 |
12202 |
456.28 |
Jan 12 2018 |
13406 |
433.16 |
Jan 05 2018 |
12202 |
456.28 |
Jan 05 2018 |
12249 |
459.21 |
Jan 05 2018 |
5302 |
429.57 |
Jan 05 2018 |
13426 |
433.16 |
Dec 29 2017 |
12250 |
459.21 |
Dec 29 2017 |
5323 |
429.57 |
Dec 29 2017 |
12202 |
456.28 |
Dec 29 2017 |
13426 |
433.16 |
Dec 22 2017 |
12252 |
459.21 |
Dec 22 2017 |
5323 |
429.57 |
Dec 22 2017 |
12202 |
456.28 |
Dec 22 2017 |
13426 |
433.16 |
Dec 15 2017 |
12202 |
456.28 |
Dec 15 2017 |
12241 |
459.21 |
Dec 15 2017 |
5323 |
429.57 |
Dec 15 2017 |
13421 |
433.16 |
Dec 08 2017 |
12202 |
456.28 |
Dec 08 2017 |
12241 |
459.21 |
Dec 08 2017 |
5323 |
429.57 |
Dec 08 2017 |
13421 |
433.16 |
Dec 01 2017 |
12241 |
459.21 |
Dec 01 2017 |
5323 |
429.57 |
Dec 01 2017 |
12202 |
456.28 |
Dec 01 2017 |
13421 |
433.16 |
Nov 24 2017 |
12202 |
456.28 |
Nov 24 2017 |
5323 |
429.57 |
Nov 24 2017 |
12241 |
459.21 |
Nov 24 2017 |
13421 |
433.16 |
Nov 17 2017 |
12202 |
456.28 |
Nov 17 2017 |
5323 |
429.57 |
Nov 17 2017 |
12241 |
459.21 |
Nov 17 2017 |
13421 |
433.16 |
Nov 10 2017 |
5323 |
429.57 |
Nov 10 2017 |
12241 |
459.21 |
Nov 10 2017 |
12213 |
456.28 |
Nov 10 2017 |
13427 |
433.16 |
Nov 03 2017 |
12242 |
459.21 |
Nov 03 2017 |
5323 |
429.57 |
Nov 03 2017 |
12213 |
456.28 |
Nov 03 2017 |
13428 |
433.16 |
Oct 27 2017 |
12245 |
456.28 |
Oct 27 2017 |
12242 |
459.21 |
Oct 27 2017 |
5323 |
429.57 |
Oct 27 2017 |
13468 |
433.16 |
Oct 20 2017 |
5307 |
429.57 |
Oct 20 2017 |
12257 |
459.21 |
Oct 20 2017 |
12167 |
456.28 |
Oct 20 2017 |
13426 |
433.16 |
Oct 13 2017 |
12257 |
459.21 |
Oct 13 2017 |
5319 |
429.57 |
Oct 13 2017 |
12206 |
456.28 |
Oct 13 2017 |
13447 |
433.16 |
Oct 06 2017 |
5319 |
429.57 |
Oct 06 2017 |
12247 |
459.21 |
Oct 06 2017 |
12205 |
456.28 |
Oct 06 2017 |
13447 |
433.16 |
Sep 29 2017 |
12203 |
456.28 |
Sep 29 2017 |
12261 |
459.21 |
Sep 29 2017 |
5326 |
429.57 |
Sep 29 2017 |
13372 |
433.16 |
Sep 22 2017 |
12813 |
464.89 |
Sep 22 2017 |
5320 |
429.57 |
Sep 22 2017 |
13239 |
464.4 |
Sep 22 2017 |
14119 |
437.77 |
Sep 15 2017 |
12898 |
464.89 |
Sep 15 2017 |
13245 |
464.4 |
Sep 15 2017 |
14196 |
437.77 |
Sep 08 2017 |
13172 |
464.4 |
Sep 08 2017 |
12908 |
464.89 |
Sep 08 2017 |
14287 |
437.77 |
Sep 01 2017 |
13079 |
464.89 |
Sep 01 2017 |
13215 |
464.4 |
Sep 01 2017 |
14335 |
437.77 |
Aug 25 2017 |
13109 |
464.89 |
Aug 25 2017 |
13568 |
464.4 |
Aug 25 2017 |
14696 |
437.77 |
Aug 18 2017 |
13133 |
464.89 |
Aug 18 2017 |
12764 |
456.44 |
Aug 18 2017 |
14779 |
437.77 |
Aug 11 2017 |
13078 |
464.89 |
Aug 11 2017 |
13172 |
459.52 |
Aug 11 2017 |
14282 |
433.86 |
Aug 04 2017 |
13238 |
464.89 |
Aug 04 2017 |
13251 |
459.52 |
Aug 04 2017 |
14467 |
433.86 |
Jul 28 2017 |
13266 |
464.89 |
Jul 28 2017 |
13342 |
459.52 |
Jul 28 2017 |
14573 |
433.86 |
Jul 21 2017 |
13417 |
459.52 |
Jul 21 2017 |
13364 |
464.89 |
Jul 21 2017 |
14707 |
433.86 |
Jul 14 2017 |
9581 |
545.62 |
Jul 14 2017 |
13452 |
464.89 |
Jul 14 2017 |
14993 |
474.88 |
Jul 14 2017 |
14779 |
433.86 |
Jul 07 2017 |
13531 |
464.89 |
Jul 07 2017 |
9641 |
545.62 |
Jul 07 2017 |
15066 |
474.88 |
Jul 07 2017 |
14824 |
433.86 |
Jun 30 2017 |
15091 |
474.88 |
Jun 30 2017 |
13619 |
464.89 |
Jun 30 2017 |
9607 |
545.62 |
Jun 30 2017 |
14880 |
433.86 |
Jun 23 2017 |
15286 |
474.88 |
Jun 23 2017 |
14683 |
464.89 |
Jun 23 2017 |
9720 |
545.62 |
Jun 23 2017 |
14996 |
433.86 |
Jun 16 2017 |
14783 |
464.89 |
Jun 16 2017 |
9617 |
545.62 |
Jun 16 2017 |
15321 |
474.88 |
Jun 16 2017 |
15003 |
433.86 |
Jun 09 2017 |
15210 |
474.88 |
Jun 09 2017 |
9606 |
545.62 |
Jun 09 2017 |
14864 |
464.89 |
Jun 09 2017 |
14868 |
433.86 |
Jun 02 2017 |
15541 |
474.88 |
Jun 02 2017 |
9616 |
545.62 |
Jun 02 2017 |
14867 |
464.89 |
Jun 02 2017 |
15127 |
433.86 |
May 26 2017 |
9521 |
545.62 |
May 26 2017 |
14993 |
464.89 |
May 26 2017 |
13118 |
450.78 |
May 26 2017 |
15222 |
433.86 |
May 19 2017 |
9878 |
545.62 |
May 19 2017 |
15006 |
464.89 |
May 19 2017 |
13460 |
450.78 |
May 19 2017 |
15396 |
433.86 |
May 12 2017 |
13527 |
450.78 |
May 12 2017 |
14138 |
454.86 |
May 12 2017 |
10005 |
545.62 |
May 12 2017 |
15469 |
433.86 |
May 05 2017 |
10202 |
545.62 |
May 05 2017 |
14768 |
461.27 |
May 05 2017 |
13567 |
450.78 |
May 05 2017 |
15306 |
432.89 |
Apr 28 2017 |
15792 |
473.84 |
Apr 28 2017 |
10231 |
545.62 |
Apr 28 2017 |
13429 |
450.78 |
Apr 28 2017 |
14615 |
429.16 |
Apr 21 2017 |
16038 |
473.84 |
Apr 21 2017 |
10390 |
545.62 |
Apr 21 2017 |
13617 |
450.78 |
Apr 21 2017 |
14789 |
429.16 |
Apr 14 2017 |
11421 |
430.14 |
Apr 14 2017 |
10600 |
545.62 |
Apr 14 2017 |
16101 |
473.84 |
Apr 14 2017 |
14801 |
429.16 |
Apr 07 2017 |
16248 |
474.04 |
Apr 07 2017 |
10637 |
545.62 |
Apr 07 2017 |
11037 |
427.81 |
Apr 07 2017 |
13928 |
424.87 |
Mar 31 2017 |
11066 |
545.62 |
Mar 31 2017 |
17928 |
487.63 |
Mar 31 2017 |
13325 |
448.19 |
Mar 31 2017 |
14415 |
426.58 |
Mar 24 2017 |
13089 |
448.19 |
Mar 24 2017 |
10769 |
545.62 |
Mar 24 2017 |
17744 |
487.63 |
Mar 24 2017 |
14211 |
426.58 |
Mar 17 2017 |
10947 |
545.62 |
Mar 17 2017 |
17842 |
487.63 |
Mar 17 2017 |
13271 |
448.19 |
Mar 17 2017 |
14328 |
426.58 |
Mar 10 2017 |
17950 |
487.63 |
Mar 10 2017 |
10766 |
545.62 |
Mar 10 2017 |
13265 |
448.19 |
Mar 10 2017 |
14415 |
426.58 |
Mar 03 2017 |
17861 |
487.63 |
Mar 03 2017 |
10868 |
545.62 |
Mar 03 2017 |
13178 |
448.19 |
Mar 03 2017 |
14382 |
426.58 |
Feb 24 2017 |
10997 |
545.62 |
Feb 24 2017 |
17753 |
487.63 |
Feb 24 2017 |
13280 |
448.19 |
Feb 24 2017 |
14384 |
426.58 |
Feb 17 2017 |
10871 |
545.62 |
Feb 17 2017 |
17513 |
487.63 |
Feb 17 2017 |
13288 |
448.19 |
Feb 17 2017 |
14429 |
426.58 |
Feb 10 2017 |
17553 |
487.63 |
Feb 10 2017 |
11062 |
545.62 |
Feb 10 2017 |
13432 |
448.19 |
Feb 10 2017 |
14512 |
426.58 |
Feb 03 2017 |
13387 |
448.19 |
Feb 03 2017 |
17571 |
487.63 |
Feb 03 2017 |
11007 |
545.62 |
Feb 03 2017 |
14489 |
426.58 |
Jan 27 2017 |
10985 |
545.62 |
Jan 27 2017 |
17600 |
487.63 |
Jan 27 2017 |
13363 |
448.19 |
Jan 27 2017 |
14511 |
426.58 |
Jan 20 2017 |
11012 |
545.62 |
Jan 20 2017 |
17578 |
487.63 |
Jan 20 2017 |
13317 |
448.19 |
Jan 20 2017 |
14481 |
426.58 |
Jan 13 2017 |
13293 |
448.19 |
Jan 13 2017 |
11012 |
545.62 |
Jan 13 2017 |
17586 |
487.63 |
Jan 13 2017 |
14467 |
426.58 |
Jan 06 2017 |
13293 |
448.19 |
Jan 06 2017 |
17593 |
487.63 |
Jan 06 2017 |
11012 |
545.62 |
Jan 06 2017 |
14455 |
426.58 |
Dec 30 2016 |
17601 |
487.63 |
Dec 30 2016 |
11010 |
545.62 |
Dec 30 2016 |
13293 |
448.19 |
Dec 30 2016 |
14457 |
426.58 |
Dec 23 2016 |
13293 |
448.19 |
Dec 23 2016 |
17601 |
487.63 |
Dec 23 2016 |
11010 |
545.62 |
Dec 23 2016 |
14457 |
426.58 |
Dec 16 2016 |
13293 |
448.19 |
Dec 16 2016 |
11010 |
545.62 |
Dec 16 2016 |
17594 |
487.63 |
Dec 16 2016 |
14453 |
426.58 |
Dec 09 2016 |
11015 |
545.62 |
Dec 09 2016 |
17597 |
487.63 |
Dec 09 2016 |
13295 |
448.19 |
Dec 09 2016 |
14451 |
426.58 |
Dec 02 2016 |
17597 |
487.63 |
Dec 02 2016 |
11015 |
545.62 |
Dec 02 2016 |
13295 |
448.19 |
Dec 02 2016 |
14452 |
426.58 |
Nov 25 2016 |
13295 |
448.19 |
Nov 25 2016 |
11004 |
545.62 |
Nov 25 2016 |
17593 |
487.63 |
Nov 25 2016 |
14448 |
426.58 |
Nov 18 2016 |
11004 |
545.62 |
Nov 18 2016 |
17593 |
487.63 |
Nov 18 2016 |
13295 |
448.19 |
Nov 18 2016 |
14448 |
426.58 |
Nov 11 2016 |
17593 |
487.63 |
Nov 11 2016 |
11004 |
545.62 |
Nov 11 2016 |
13281 |
448.19 |
Nov 11 2016 |
14444 |
426.58 |
Nov 04 2016 |
11004 |
545.62 |
Nov 04 2016 |
17593 |
487.63 |
Nov 04 2016 |
13281 |
448.19 |
Nov 04 2016 |
14444 |
426.58 |
Oct 28 2016 |
13298 |
448.19 |
Oct 28 2016 |
10989 |
545.62 |
Oct 28 2016 |
17594 |
487.63 |
Oct 28 2016 |
14461 |
426.58 |
Oct 21 2016 |
10989 |
545.62 |
Oct 21 2016 |
17604 |
487.63 |
Oct 21 2016 |
13311 |
448.19 |
Oct 21 2016 |
14469 |
426.58 |
Oct 14 2016 |
17546 |
487.63 |
Oct 14 2016 |
11002 |
545.62 |
Oct 14 2016 |
13314 |
448.19 |
Oct 14 2016 |
14480 |
426.58 |
Oct 07 2016 |
13310 |
448.19 |
Oct 07 2016 |
17565 |
487.63 |
Oct 07 2016 |
11000 |
545.62 |
Oct 07 2016 |
14493 |
426.58 |
Sep 30 2016 |
11052 |
545.62 |
Sep 30 2016 |
17615 |
487.63 |
Sep 30 2016 |
13317 |
448.19 |
Sep 30 2016 |
14505 |
426.58 |
Sep 23 2016 |
11020 |
545.62 |
Sep 23 2016 |
17631 |
487.63 |
Sep 23 2016 |
13169 |
448.19 |
Sep 23 2016 |
14406 |
426.58 |
Sep 16 2016 |
11020 |
545.62 |
Sep 16 2016 |
17734 |
487.63 |
Sep 16 2016 |
13119 |
448.19 |
Sep 16 2016 |
14433 |
426.58 |
Sep 09 2016 |
11150 |
545.62 |
Sep 09 2016 |
17816 |
487.63 |
Sep 09 2016 |
13245 |
448.19 |
Sep 09 2016 |
14497 |
426.58 |
Sep 02 2016 |
11345 |
545.62 |
Sep 02 2016 |
17985 |
487.63 |
Sep 02 2016 |
13280 |
448.19 |
Sep 02 2016 |
14655 |
426.58 |
Aug 26 2016 |
18049 |
487.63 |
Aug 26 2016 |
11036 |
545.62 |
Aug 26 2016 |
13679 |
454.09 |
Aug 26 2016 |
17463 |
448.91 |
Aug 19 2016 |
13694 |
454.09 |
Aug 19 2016 |
18086 |
487.63 |
Aug 19 2016 |
11243 |
545.62 |
Aug 19 2016 |
17487 |
448.91 |
Aug 12 2016 |
11614 |
545.62 |
Aug 12 2016 |
18326 |
487.63 |
Aug 12 2016 |
13713 |
454.09 |
Aug 12 2016 |
19071 |
448.91 |
Aug 05 2016 |
18220 |
487.63 |
Aug 05 2016 |
11709 |
545.62 |
Aug 05 2016 |
13751 |
454.09 |
Aug 05 2016 |
19183 |
448.91 |
Jul 29 2016 |
13607 |
454.09 |
Jul 29 2016 |
11824 |
545.62 |
Jul 29 2016 |
18271 |
487.63 |
Jul 29 2016 |
19370 |
448.91 |
Jul 22 2016 |
13736 |
454.09 |
Jul 22 2016 |
11937 |
545.62 |
Jul 22 2016 |
18489 |
487.63 |
Jul 22 2016 |
19587 |
448.91 |
Jun 22 2016 |
11021 |
426.68 |
Jun 22 2016 |
18790 |
487.63 |
Jun 22 2016 |
20958 |
451.06 |
Jun 15 2016 |
11176 |
426.68 |
Jun 15 2016 |
18837 |
487.63 |
Jun 15 2016 |
21161 |
451.06 |
Jun 08 2016 |
18977 |
487.63 |
Jun 08 2016 |
11203 |
426.68 |
Jun 08 2016 |
21228 |
451.06 |
Jun 01 2016 |
19051 |
487.63 |
Jun 01 2016 |
10402 |
418.57 |
Jun 01 2016 |
21812 |
453.1 |
May 25 2016 |
18942 |
487.63 |
May 25 2016 |
10415 |
418.57 |
May 25 2016 |
21657 |
453.1 |
May 18 2016 |
10499 |
418.57 |
May 18 2016 |
16606 |
418.57 |
May 11 2016 |
10522 |
418.57 |
May 11 2016 |
16582 |
418.57 |
May 04 2016 |
10456 |
418.57 |
May 04 2016 |
16517 |
418.57 |
Apr 27 2016 |
10683 |
418.57 |
Apr 27 2016 |
16783 |
418.57 |