| Aug 12 2021 |
3761 |
438.19 |
| Aug 12 2021 |
4835 |
438.19 |
| Aug 05 2021 |
3755 |
438.19 |
| Aug 05 2021 |
4811 |
438.19 |
| Jul 29 2021 |
5793 |
471.58 |
| Jul 29 2021 |
5111 |
471.4 |
| Jul 29 2021 |
7887 |
475.62 |
| Jul 22 2021 |
5761 |
471.58 |
| Jul 22 2021 |
4559 |
471.81 |
| Jul 22 2021 |
7797 |
475.02 |
| Jul 15 2021 |
6042 |
471.58 |
| Jul 15 2021 |
4625 |
471.81 |
| Jul 15 2021 |
7874 |
475.02 |
| Jul 08 2021 |
4259 |
437.31 |
| Jul 08 2021 |
4779 |
471.81 |
| Jul 08 2021 |
7268 |
454.7 |
| Jul 01 2021 |
2555 |
427.4 |
| Jul 01 2021 |
4930 |
475.85 |
| Jul 01 2021 |
6313 |
433.17 |
| Jun 24 2021 |
2530 |
427.4 |
| Jun 24 2021 |
5084 |
475.85 |
| Jun 24 2021 |
6408 |
433.17 |
| Jun 17 2021 |
2513 |
427.4 |
| Jun 17 2021 |
5062 |
475.85 |
| Jun 17 2021 |
6313 |
433.17 |
| Jun 10 2021 |
2759 |
439.22 |
| Jun 10 2021 |
5115 |
480.92 |
| Jun 10 2021 |
6164 |
433.17 |
| Jun 03 2021 |
6125 |
433.17 |
| May 27 2021 |
2678 |
439.22 |
| May 27 2021 |
5304 |
480.92 |
| May 27 2021 |
7235 |
433.17 |
| May 07 2021 |
10722 |
433.17 |
| Aug 14 2020 |
3339 |
438.19 |
| Aug 14 2020 |
5087 |
438.19 |
| Aug 07 2020 |
3592 |
438.19 |
| Aug 07 2020 |
5459 |
438.19 |
| Jul 31 2020 |
5434 |
471.4 |
| Jul 31 2020 |
2167 |
465.43 |
| Jul 31 2020 |
5511 |
471.58 |
| Jul 31 2020 |
8490 |
475.62 |
| Jul 24 2020 |
5908 |
471.81 |
| Jul 24 2020 |
2186 |
465.43 |
| Jul 24 2020 |
5749 |
471.58 |
| Jul 24 2020 |
8985 |
475.02 |
| Jul 17 2020 |
2264 |
465.43 |
| Jul 17 2020 |
6392 |
471.81 |
| Jul 17 2020 |
6142 |
471.58 |
| Jul 17 2020 |
9402 |
475.02 |
| Jul 10 2020 |
4474 |
437.31 |
| Jul 10 2020 |
6924 |
471.81 |
| Jul 10 2020 |
2494 |
465.43 |
| Jul 10 2020 |
8249 |
454.7 |
| Jul 03 2020 |
7233 |
475.85 |
| Jul 03 2020 |
2387 |
456 |
| Jul 03 2020 |
3994 |
427.4 |
| Jul 03 2020 |
6540 |
433.17 |
| Jun 26 2020 |
2589 |
456 |
| Jun 26 2020 |
7747 |
475.85 |
| Jun 26 2020 |
4208 |
427.4 |
| Jun 26 2020 |
6908 |
433.17 |
| Jun 19 2020 |
2663 |
456 |
| Jun 19 2020 |
7983 |
475.85 |
| Jun 19 2020 |
4320 |
427.4 |
| Jun 19 2020 |
7198 |
433.17 |
| Jun 12 2020 |
8587 |
480.92 |
| Jun 12 2020 |
2946 |
464.16 |
| Jun 12 2020 |
5310 |
439.22 |
| Jun 12 2020 |
7403 |
433.17 |
| Jun 05 2020 |
8979 |
480.92 |
| Jun 05 2020 |
3076 |
464.16 |
| Jun 05 2020 |
5415 |
439.22 |
| Jun 05 2020 |
7633 |
433.17 |
| May 29 2020 |
3282 |
464.16 |
| May 29 2020 |
9313 |
480.92 |
| May 29 2020 |
5596 |
439.22 |
| May 29 2020 |
7878 |
433.17 |
| May 22 2020 |
5763 |
438.59 |
| May 22 2020 |
9256 |
475.21 |
| May 22 2020 |
3403 |
464.16 |
| May 22 2020 |
8174 |
433.17 |
| May 15 2020 |
3868 |
464.16 |
| May 15 2020 |
9480 |
475.21 |
| May 15 2020 |
6020 |
438.59 |
| May 15 2020 |
8447 |
433.17 |
| May 08 2020 |
9704 |
475.21 |
| May 08 2020 |
3983 |
464.16 |
| May 08 2020 |
6162 |
438.59 |
| May 08 2020 |
8643 |
433.17 |
| May 01 2020 |
6518 |
438.59 |
| May 01 2020 |
10208 |
475.21 |
| May 01 2020 |
4385 |
464.16 |
| May 01 2020 |
9134 |
433.17 |
| Apr 24 2020 |
10393 |
473.37 |
| Apr 24 2020 |
4466 |
464.16 |
| Apr 24 2020 |
6160 |
431.43 |
| Apr 24 2020 |
9713 |
433.17 |
| Apr 17 2020 |
6399 |
431.43 |
| Apr 17 2020 |
10462 |
473.37 |
| Apr 17 2020 |
4474 |
464.16 |
| Apr 17 2020 |
9944 |
433.17 |
| Apr 10 2020 |
6547 |
430.77 |
| Apr 10 2020 |
10644 |
472.58 |
| Apr 10 2020 |
4325 |
456.08 |
| Apr 10 2020 |
10164 |
433.17 |
| Apr 03 2020 |
4601 |
456.08 |
| Apr 03 2020 |
10876 |
472.58 |
| Apr 03 2020 |
6812 |
430.77 |
| Apr 03 2020 |
10443 |
433.17 |
| Mar 27 2020 |
4916 |
456.08 |
| Mar 27 2020 |
11118 |
472.58 |
| Mar 27 2020 |
7096 |
430.77 |
| Mar 27 2020 |
10752 |
433.17 |
| Mar 20 2020 |
5002 |
456.08 |
| Mar 20 2020 |
11290 |
472.58 |
| Mar 20 2020 |
7220 |
430.77 |
| Mar 20 2020 |
10899 |
433.17 |
| Mar 13 2020 |
7378 |
430.77 |
| Mar 13 2020 |
4926 |
456.08 |
| Mar 13 2020 |
11377 |
472.58 |
| Mar 13 2020 |
11052 |
433.17 |
| Mar 06 2020 |
11465 |
472.58 |
| Mar 06 2020 |
4999 |
456.08 |
| Mar 06 2020 |
7509 |
430.77 |
| Mar 06 2020 |
11155 |
433.17 |
| Feb 28 2020 |
11449 |
472.58 |
| Feb 28 2020 |
5188 |
456.08 |
| Feb 28 2020 |
7597 |
430.77 |
| Feb 28 2020 |
11192 |
433.17 |
| Feb 21 2020 |
7469 |
430.77 |
| Feb 21 2020 |
5004 |
456.08 |
| Feb 21 2020 |
11293 |
472.58 |
| Feb 21 2020 |
11059 |
433.17 |
| Feb 14 2020 |
11341 |
472.58 |
| Feb 14 2020 |
5077 |
456.08 |
| Feb 14 2020 |
7497 |
430.77 |
| Feb 14 2020 |
11091 |
433.17 |
| Feb 07 2020 |
5142 |
456.08 |
| Feb 07 2020 |
11276 |
472.58 |
| Feb 07 2020 |
7483 |
430.77 |
| Feb 07 2020 |
11001 |
433.17 |
| Jan 31 2020 |
5148 |
456.08 |
| Jan 31 2020 |
11295 |
472.58 |
| Jan 31 2020 |
7527 |
430.77 |
| Jan 31 2020 |
11034 |
433.17 |
| Jan 24 2020 |
7511 |
430.77 |
| Jan 24 2020 |
5145 |
456.08 |
| Jan 24 2020 |
11313 |
472.58 |
| Jan 24 2020 |
11029 |
433.17 |
| Jan 17 2020 |
5145 |
456.08 |
| Jan 17 2020 |
11221 |
472.58 |
| Jan 17 2020 |
7512 |
430.77 |
| Jan 17 2020 |
10969 |
433.17 |
| Jan 10 2020 |
11220 |
472.58 |
| Jan 10 2020 |
5145 |
456.08 |
| Jan 10 2020 |
7512 |
430.77 |
| Jan 10 2020 |
10971 |
433.17 |
| Jan 03 2020 |
5146 |
456.08 |
| Jan 03 2020 |
11229 |
472.58 |
| Jan 03 2020 |
7514 |
430.77 |
| Jan 03 2020 |
10979 |
433.17 |
| Dec 27 2019 |
5163 |
456.08 |
| Dec 27 2019 |
11222 |
472.58 |
| Dec 27 2019 |
7514 |
430.77 |
| Dec 27 2019 |
10976 |
433.17 |
| Dec 20 2019 |
11222 |
472.58 |
| Dec 20 2019 |
5163 |
456.08 |
| Dec 20 2019 |
7514 |
430.77 |
| Dec 20 2019 |
10976 |
433.17 |
| Dec 13 2019 |
5163 |
456.08 |
| Dec 13 2019 |
11223 |
472.58 |
| Dec 13 2019 |
7514 |
430.77 |
| Dec 13 2019 |
10978 |
433.17 |
| Dec 06 2019 |
7514 |
430.77 |
| Dec 06 2019 |
11206 |
472.58 |
| Dec 06 2019 |
5163 |
456.08 |
| Dec 06 2019 |
10967 |
433.17 |
| Nov 29 2019 |
11167 |
472.58 |
| Nov 29 2019 |
5163 |
456.08 |
| Nov 29 2019 |
7514 |
430.77 |
| Nov 29 2019 |
10972 |
433.17 |
| Nov 22 2019 |
5163 |
456.08 |
| Nov 22 2019 |
11167 |
472.58 |
| Nov 22 2019 |
7514 |
430.77 |
| Nov 22 2019 |
10972 |
433.17 |
| Nov 15 2019 |
7514 |
430.77 |
| Nov 15 2019 |
5163 |
456.08 |
| Nov 15 2019 |
11168 |
472.58 |
| Nov 15 2019 |
10977 |
433.17 |
| Nov 08 2019 |
11172 |
472.58 |
| Nov 08 2019 |
5163 |
456.08 |
| Nov 08 2019 |
7497 |
430.77 |
| Nov 08 2019 |
10935 |
433.17 |
| Nov 01 2019 |
7342 |
430.77 |
| Nov 01 2019 |
11167 |
472.58 |
| Nov 01 2019 |
5163 |
456.08 |
| Nov 01 2019 |
10789 |
433.17 |
| Oct 25 2019 |
7342 |
430.77 |
| Oct 25 2019 |
11186 |
472.58 |
| Oct 25 2019 |
5164 |
456.08 |
| Oct 25 2019 |
10804 |
433.17 |
| Oct 18 2019 |
5164 |
456.08 |
| Oct 18 2019 |
11186 |
472.58 |
| Oct 18 2019 |
7365 |
430.77 |
| Oct 18 2019 |
10817 |
433.17 |
| Oct 11 2019 |
5168 |
456.08 |
| Oct 11 2019 |
11185 |
472.58 |
| Oct 11 2019 |
7351 |
430.77 |
| Oct 11 2019 |
10814 |
433.17 |
| Oct 04 2019 |
11201 |
472.58 |
| Oct 04 2019 |
5163 |
456.08 |
| Oct 04 2019 |
7343 |
430.77 |
| Oct 04 2019 |
10804 |
433.17 |
| Sep 27 2019 |
7344 |
430.77 |
| Sep 27 2019 |
11198 |
472.58 |
| Sep 27 2019 |
5163 |
456.08 |
| Sep 27 2019 |
10915 |
433.17 |
| Sep 20 2019 |
11204 |
472.58 |
| Sep 20 2019 |
5215 |
456.08 |
| Sep 20 2019 |
7335 |
430.77 |
| Sep 20 2019 |
10918 |
433.17 |
| Sep 13 2019 |
11189 |
472.58 |
| Sep 13 2019 |
5289 |
456.08 |
| Sep 13 2019 |
7381 |
430.77 |
| Sep 13 2019 |
10930 |
433.17 |
| Sep 06 2019 |
7535 |
430.77 |
| Sep 06 2019 |
5298 |
456.08 |
| Sep 06 2019 |
11195 |
472.58 |
| Sep 06 2019 |
11113 |
433.17 |
| Aug 30 2019 |
11315 |
472.58 |
| Aug 30 2019 |
5360 |
456.08 |
| Aug 30 2019 |
7595 |
430.77 |
| Aug 30 2019 |
11191 |
433.17 |
| Aug 23 2019 |
5436 |
456.08 |
| Aug 23 2019 |
11399 |
472.58 |
| Aug 23 2019 |
7685 |
430.77 |
| Aug 23 2019 |
11310 |
433.17 |
| Aug 16 2019 |
11314 |
471.56 |
| Aug 16 2019 |
5480 |
456.08 |
| Aug 16 2019 |
7676 |
430.77 |
| Aug 16 2019 |
12255 |
440.05 |
| Aug 09 2019 |
7697 |
430.77 |
| Aug 09 2019 |
11355 |
471.56 |
| Aug 09 2019 |
5488 |
456.08 |
| Aug 09 2019 |
12373 |
440.67 |
| Aug 02 2019 |
5347 |
450.9 |
| Aug 02 2019 |
10369 |
459.81 |
| Aug 02 2019 |
7461 |
427.61 |
| Aug 02 2019 |
11345 |
432.95 |
| Jul 26 2019 |
10720 |
462.91 |
| Jul 26 2019 |
5361 |
450.9 |
| Jul 26 2019 |
7479 |
427.61 |
| Jul 26 2019 |
11512 |
433.36 |
| Jul 19 2019 |
10753 |
462.91 |
| Jul 19 2019 |
5425 |
450.9 |
| Jul 19 2019 |
7612 |
427.61 |
| Jul 19 2019 |
11568 |
433.36 |
| Jul 12 2019 |
10911 |
462.91 |
| Jul 12 2019 |
5438 |
451.61 |
| Jul 12 2019 |
8887 |
440.65 |
| Jul 12 2019 |
12728 |
440.53 |
| Jul 05 2019 |
10528 |
455.47 |
| Jul 05 2019 |
5493 |
452.34 |
| Jul 05 2019 |
10458 |
454.06 |
| Jul 05 2019 |
15648 |
458.78 |
| Jun 28 2019 |
10644 |
455.47 |
| Jun 28 2019 |
5575 |
452.34 |
| Jun 28 2019 |
10533 |
454.06 |
| Jun 28 2019 |
15828 |
458.78 |
| Jun 21 2019 |
10512 |
454.06 |
| Jun 21 2019 |
10607 |
455.47 |
| Jun 21 2019 |
5527 |
452.34 |
| Jun 21 2019 |
15695 |
458.78 |
| Jun 14 2019 |
9990 |
448.44 |
| Jun 14 2019 |
5812 |
462.25 |
| Jun 14 2019 |
9514 |
444.56 |
| Jun 14 2019 |
16186 |
461.47 |
| Jun 07 2019 |
10146 |
448.44 |
| Jun 07 2019 |
5870 |
462.25 |
| Jun 07 2019 |
9592 |
444.56 |
| Jun 07 2019 |
16370 |
461.47 |
| May 31 2019 |
9553 |
444.56 |
| May 31 2019 |
10125 |
448.44 |
| May 31 2019 |
5965 |
462.25 |
| May 31 2019 |
16320 |
461.47 |
| May 24 2019 |
9242 |
439.43 |
| May 24 2019 |
5895 |
462.25 |
| May 24 2019 |
10672 |
455.39 |
| May 24 2019 |
15007 |
451.53 |
| May 17 2019 |
10735 |
455.39 |
| May 17 2019 |
9297 |
439.43 |
| May 17 2019 |
5993 |
462.25 |
| May 17 2019 |
15023 |
451.53 |
| May 10 2019 |
10185 |
449.54 |
| May 10 2019 |
5982 |
462.25 |
| May 10 2019 |
9282 |
439.43 |
| May 10 2019 |
14957 |
451.53 |
| May 03 2019 |
9293 |
439.43 |
| May 03 2019 |
6046 |
462.25 |
| May 03 2019 |
10228 |
449.54 |
| May 03 2019 |
14995 |
451.53 |
| Apr 26 2019 |
8131 |
427.79 |
| Apr 26 2019 |
6043 |
462.25 |
| Apr 26 2019 |
9929 |
445.45 |
| Apr 26 2019 |
15044 |
454.25 |
| Apr 19 2019 |
8206 |
427.03 |
| Apr 19 2019 |
6659 |
477.45 |
| Apr 19 2019 |
8943 |
436.28 |
| Apr 19 2019 |
14574 |
451.17 |
| Apr 18 2019 |
8951 |
436.28 |
| Apr 18 2019 |
8217 |
427.03 |
| Apr 18 2019 |
6669 |
477.45 |
| Apr 12 2019 |
8323 |
427.03 |
| Apr 12 2019 |
6661 |
477.45 |
| Apr 12 2019 |
8944 |
436.28 |
| Apr 12 2019 |
14636 |
451.17 |
| Apr 05 2019 |
8141 |
427.03 |
| Apr 05 2019 |
6566 |
477.45 |
| Apr 05 2019 |
8263 |
433.27 |
| Apr 05 2019 |
12584 |
439.34 |
| Mar 29 2019 |
8035 |
427.03 |
| Mar 29 2019 |
6276 |
477.45 |
| Mar 29 2019 |
8214 |
433.27 |
| Mar 29 2019 |
12447 |
439.34 |
| Mar 22 2019 |
8109 |
433.27 |
| Mar 22 2019 |
7971 |
427.03 |
| Mar 22 2019 |
6405 |
477.45 |
| Mar 22 2019 |
12316 |
439.34 |
| Mar 15 2019 |
6677 |
477.45 |
| Mar 15 2019 |
7968 |
427.03 |
| Mar 15 2019 |
8242 |
433.27 |
| Mar 15 2019 |
10886 |
427.79 |
| Mar 08 2019 |
6403 |
477.45 |
| Mar 08 2019 |
7900 |
427.03 |
| Mar 08 2019 |
8077 |
433.27 |
| Mar 08 2019 |
10707 |
427.79 |
| Mar 01 2019 |
7912 |
427.03 |
| Mar 01 2019 |
6551 |
477.45 |
| Mar 01 2019 |
8153 |
433.27 |
| Mar 01 2019 |
10764 |
427.79 |
| Feb 22 2019 |
8162 |
433.27 |
| Feb 22 2019 |
7933 |
427.03 |
| Feb 22 2019 |
6556 |
477.45 |
| Feb 22 2019 |
10802 |
427.79 |
| Feb 15 2019 |
7883 |
427.03 |
| Feb 15 2019 |
6547 |
477.45 |
| Feb 15 2019 |
8182 |
433.27 |
| Feb 15 2019 |
10730 |
427.79 |
| Feb 08 2019 |
7825 |
427.03 |
| Feb 08 2019 |
6688 |
477.45 |
| Feb 08 2019 |
8132 |
433.27 |
| Feb 08 2019 |
10670 |
427.79 |
| Feb 01 2019 |
6706 |
477.45 |
| Feb 01 2019 |
7871 |
427.03 |
| Feb 01 2019 |
8133 |
433.27 |
| Feb 01 2019 |
10676 |
427.79 |
| Jan 25 2019 |
6706 |
477.45 |
| Jan 25 2019 |
7883 |
427.03 |
| Jan 25 2019 |
8135 |
433.27 |
| Jan 25 2019 |
10709 |
427.79 |
| Jan 18 2019 |
6727 |
477.45 |
| Jan 18 2019 |
7893 |
427.03 |
| Jan 18 2019 |
8176 |
433.27 |
| Jan 18 2019 |
10722 |
427.79 |
| Jan 11 2019 |
7887 |
427.03 |
| Jan 11 2019 |
6727 |
477.45 |
| Jan 11 2019 |
8176 |
433.27 |
| Jan 11 2019 |
10719 |
427.79 |
| Jan 04 2019 |
8177 |
433.27 |
| Jan 04 2019 |
7894 |
427.03 |
| Jan 04 2019 |
6727 |
477.45 |
| Jan 04 2019 |
10727 |
427.79 |
| Dec 28 2018 |
6727 |
477.45 |
| Dec 28 2018 |
7894 |
427.03 |
| Dec 28 2018 |
8177 |
433.27 |
| Dec 28 2018 |
10727 |
427.79 |
| Dec 21 2018 |
6727 |
477.45 |
| Dec 21 2018 |
7894 |
427.03 |
| Dec 21 2018 |
8177 |
433.27 |
| Dec 21 2018 |
10727 |
427.79 |
| Dec 14 2018 |
8177 |
433.27 |
| Dec 14 2018 |
6727 |
477.45 |
| Dec 14 2018 |
7894 |
427.03 |
| Dec 14 2018 |
10727 |
427.79 |
| Dec 07 2018 |
7892 |
427.03 |
| Dec 07 2018 |
6711 |
477.45 |
| Dec 07 2018 |
8177 |
433.27 |
| Dec 07 2018 |
10728 |
427.79 |
| Nov 30 2018 |
8177 |
433.27 |
| Nov 30 2018 |
7892 |
427.03 |
| Nov 30 2018 |
6711 |
477.45 |
| Nov 30 2018 |
10728 |
427.79 |
| Nov 23 2018 |
8177 |
433.27 |
| Nov 23 2018 |
7892 |
427.03 |
| Nov 23 2018 |
6713 |
477.45 |
| Nov 23 2018 |
10728 |
427.79 |
| Nov 16 2018 |
7892 |
427.03 |
| Nov 16 2018 |
6713 |
477.45 |
| Nov 16 2018 |
8177 |
433.27 |
| Nov 16 2018 |
10728 |
427.79 |
| Nov 09 2018 |
6713 |
477.45 |
| Nov 09 2018 |
7892 |
427.03 |
| Nov 09 2018 |
8178 |
433.27 |
| Nov 09 2018 |
10728 |
427.79 |
| Nov 02 2018 |
7892 |
427.03 |
| Nov 02 2018 |
6713 |
477.45 |
| Nov 02 2018 |
8178 |
433.27 |
| Nov 02 2018 |
10703 |
427.79 |
| Oct 26 2018 |
8178 |
433.27 |
| Oct 26 2018 |
6713 |
477.45 |
| Oct 26 2018 |
7892 |
427.03 |
| Oct 26 2018 |
10702 |
427.79 |
| Oct 19 2018 |
6713 |
477.45 |
| Oct 19 2018 |
7892 |
427.03 |
| Oct 19 2018 |
8201 |
433.27 |
| Oct 19 2018 |
10727 |
427.79 |
| Oct 12 2018 |
7865 |
427.03 |
| Oct 12 2018 |
6699 |
477.45 |
| Oct 12 2018 |
8164 |
433.27 |
| Oct 12 2018 |
10690 |
427.79 |
| Oct 05 2018 |
8175 |
433.27 |
| Oct 05 2018 |
7847 |
427.03 |
| Oct 05 2018 |
6699 |
477.45 |
| Oct 05 2018 |
10783 |
427.79 |
| Sep 28 2018 |
6706 |
477.45 |
| Sep 28 2018 |
7860 |
427.03 |
| Sep 28 2018 |
7990 |
433.27 |
| Sep 28 2018 |
10511 |
427.79 |
| Sep 21 2018 |
6630 |
477.45 |
| Sep 21 2018 |
7839 |
427.03 |
| Sep 21 2018 |
7960 |
433.27 |
| Sep 21 2018 |
10494 |
427.79 |
| Sep 14 2018 |
7879 |
427.03 |
| Sep 14 2018 |
6780 |
477.45 |
| Sep 14 2018 |
7982 |
433.27 |
| Sep 14 2018 |
10528 |
427.79 |
| Sep 07 2018 |
5667 |
448.59 |
| Sep 07 2018 |
8124 |
433.27 |
| Sep 07 2018 |
7954 |
427.03 |
| Sep 07 2018 |
10728 |
427.79 |
| Aug 31 2018 |
8140 |
433.27 |
| Aug 31 2018 |
8325 |
430.57 |
| Aug 31 2018 |
5745 |
448.59 |
| Aug 31 2018 |
10645 |
426.6 |
| Aug 24 2018 |
8145 |
433.27 |
| Aug 24 2018 |
7982 |
427.24 |
| Aug 24 2018 |
5824 |
448.59 |
| Aug 24 2018 |
11054 |
430.12 |
| Aug 17 2018 |
8111 |
427.24 |
| Aug 17 2018 |
8140 |
433.27 |
| Aug 17 2018 |
5820 |
448.59 |
| Aug 17 2018 |
11198 |
430.12 |
| Aug 10 2018 |
8116 |
427.24 |
| Aug 10 2018 |
5818 |
448.59 |
| Aug 10 2018 |
8191 |
433.27 |
| Aug 10 2018 |
11316 |
430.12 |
| Aug 03 2018 |
5978 |
450.54 |
| Aug 03 2018 |
8186 |
427.24 |
| Aug 03 2018 |
8495 |
434.98 |
| Aug 03 2018 |
11429 |
430.12 |
| Jul 27 2018 |
6057 |
450.54 |
| Jul 27 2018 |
8251 |
427.67 |
| Jul 27 2018 |
8575 |
434.98 |
| Jul 27 2018 |
11522 |
430.55 |
| Jul 20 2018 |
8354 |
427.67 |
| Jul 20 2018 |
6174 |
450.54 |
| Jul 20 2018 |
8561 |
434.98 |
| Jul 20 2018 |
10669 |
422.5 |
| Jul 13 2018 |
8731 |
434.98 |
| Jul 13 2018 |
6257 |
450.54 |
| Jul 13 2018 |
8208 |
427.67 |
| Jul 13 2018 |
10545 |
422.5 |
| Jul 06 2018 |
8113 |
427.67 |
| Jul 06 2018 |
8550 |
434.98 |
| Jul 06 2018 |
6243 |
450.54 |
| Jul 06 2018 |
10286 |
422.5 |
| Jun 29 2018 |
8574 |
434.98 |
| Jun 29 2018 |
6222 |
450.54 |
| Jun 29 2018 |
9368 |
440.35 |
| Jun 29 2018 |
9979 |
419.98 |
| Jun 22 2018 |
6326 |
450.54 |
| Jun 22 2018 |
9616 |
440.35 |
| Jun 22 2018 |
8767 |
434.98 |
| Jun 22 2018 |
10226 |
419.98 |
| Jun 15 2018 |
3491 |
390.88 |
| Jun 15 2018 |
10034 |
446.93 |
| Jun 15 2018 |
11101 |
455.61 |
| Jun 15 2018 |
12495 |
437.33 |
| Jun 08 2018 |
11227 |
455.61 |
| Jun 08 2018 |
3566 |
390.88 |
| Jun 08 2018 |
10087 |
446.93 |
| Jun 08 2018 |
12653 |
437.33 |
| Jun 01 2018 |
10447 |
446.93 |
| Jun 01 2018 |
11333 |
455.61 |
| Jun 01 2018 |
6702 |
458.05 |
| Jun 01 2018 |
12278 |
432.1 |
| May 25 2018 |
6707 |
458.05 |
| May 25 2018 |
11426 |
455.61 |
| May 25 2018 |
10480 |
446.93 |
| May 25 2018 |
12454 |
432.1 |
| May 18 2018 |
10595 |
446.93 |
| May 18 2018 |
12390 |
465.11 |
| May 18 2018 |
6635 |
458.05 |
| May 18 2018 |
12500 |
432.1 |
| May 11 2018 |
6586 |
458.05 |
| May 11 2018 |
12354 |
465.11 |
| May 11 2018 |
10989 |
450.92 |
| May 11 2018 |
12891 |
434.33 |
| May 04 2018 |
14265 |
483.68 |
| May 04 2018 |
11146 |
450.62 |
| May 04 2018 |
6633 |
458.05 |
| May 04 2018 |
15012 |
448.86 |
| Apr 27 2018 |
6727 |
458.05 |
| Apr 27 2018 |
14295 |
483.68 |
| Apr 27 2018 |
12620 |
465.29 |
| Apr 27 2018 |
15293 |
451.12 |
| Apr 20 2018 |
15042 |
490.48 |
| Apr 20 2018 |
6683 |
458.05 |
| Apr 20 2018 |
14253 |
483.1 |
| Apr 20 2018 |
17595 |
468.22 |
| Apr 13 2018 |
15002 |
490.48 |
| Apr 13 2018 |
13940 |
481.32 |
| Apr 13 2018 |
6545 |
458.05 |
| Apr 13 2018 |
18047 |
472.48 |
| Apr 06 2018 |
14911 |
490.48 |
| Apr 06 2018 |
6559 |
458.05 |
| Apr 06 2018 |
15298 |
493.1 |
| Apr 06 2018 |
19008 |
479.47 |
| Mar 30 2018 |
6557 |
458.05 |
| Mar 30 2018 |
16575 |
509.39 |
| Mar 30 2018 |
15912 |
496.23 |
| Mar 30 2018 |
21560 |
498.8 |
| Mar 23 2018 |
6461 |
458.05 |
| Mar 23 2018 |
16122 |
496.23 |
| Mar 23 2018 |
16590 |
509.39 |
| Mar 23 2018 |
21756 |
498.8 |
| Mar 16 2018 |
14569 |
480.97 |
| Mar 16 2018 |
6364 |
458.05 |
| Mar 16 2018 |
17281 |
517.94 |
| Mar 16 2018 |
22770 |
507.61 |
| Mar 09 2018 |
6323 |
458.05 |
| Mar 09 2018 |
17153 |
517.94 |
| Mar 09 2018 |
14532 |
480.97 |
| Mar 09 2018 |
22724 |
507.61 |
| Mar 02 2018 |
6513 |
458.05 |
| Mar 02 2018 |
17329 |
517.94 |
| Mar 02 2018 |
14598 |
480.97 |
| Mar 02 2018 |
22981 |
507.61 |
| Feb 23 2018 |
14740 |
480.97 |
| Feb 23 2018 |
6653 |
458.05 |
| Feb 23 2018 |
17495 |
517.94 |
| Feb 23 2018 |
23161 |
507.61 |
| Feb 16 2018 |
6600 |
458.05 |
| Feb 16 2018 |
17443 |
517.94 |
| Feb 16 2018 |
14741 |
480.97 |
| Feb 16 2018 |
23149 |
507.61 |
| Feb 09 2018 |
17456 |
517.94 |
| Feb 09 2018 |
8903 |
525.22 |
| Feb 09 2018 |
14563 |
480.97 |
| Feb 09 2018 |
22888 |
507.61 |
| Feb 02 2018 |
8976 |
525.22 |
| Feb 02 2018 |
17421 |
517.94 |
| Feb 02 2018 |
14501 |
480.97 |
| Feb 02 2018 |
22787 |
507.61 |
| Jan 26 2018 |
8976 |
525.22 |
| Jan 26 2018 |
17464 |
517.94 |
| Jan 26 2018 |
14565 |
480.97 |
| Jan 26 2018 |
22852 |
507.61 |
| Jan 19 2018 |
17471 |
517.94 |
| Jan 19 2018 |
8976 |
525.22 |
| Jan 19 2018 |
14569 |
480.97 |
| Jan 19 2018 |
22854 |
507.61 |
| Jan 12 2018 |
8918 |
525.22 |
| Jan 12 2018 |
17452 |
517.94 |
| Jan 12 2018 |
14595 |
480.97 |
| Jan 12 2018 |
22862 |
507.61 |
| Jan 05 2018 |
14595 |
480.97 |
| Jan 05 2018 |
17483 |
517.94 |
| Jan 05 2018 |
8918 |
525.22 |
| Jan 05 2018 |
22885 |
507.61 |
| Dec 29 2017 |
17484 |
517.94 |
| Dec 29 2017 |
8978 |
525.22 |
| Dec 29 2017 |
14595 |
480.97 |
| Dec 29 2017 |
22885 |
507.61 |
| Dec 22 2017 |
17486 |
517.94 |
| Dec 22 2017 |
8978 |
525.22 |
| Dec 22 2017 |
14595 |
480.97 |
| Dec 22 2017 |
22887 |
507.61 |
| Dec 15 2017 |
14595 |
480.97 |
| Dec 15 2017 |
17472 |
517.94 |
| Dec 15 2017 |
8978 |
525.22 |
| Dec 15 2017 |
22878 |
507.61 |
| Dec 08 2017 |
14595 |
480.97 |
| Dec 08 2017 |
17472 |
517.94 |
| Dec 08 2017 |
8978 |
525.22 |
| Dec 08 2017 |
22878 |
507.61 |
| Dec 01 2017 |
17472 |
517.94 |
| Dec 01 2017 |
8974 |
525.22 |
| Dec 01 2017 |
14595 |
480.97 |
| Dec 01 2017 |
22878 |
507.61 |
| Nov 24 2017 |
14595 |
480.97 |
| Nov 24 2017 |
8974 |
525.22 |
| Nov 24 2017 |
17472 |
517.94 |
| Nov 24 2017 |
22878 |
507.61 |
| Nov 17 2017 |
14596 |
480.97 |
| Nov 17 2017 |
8974 |
525.22 |
| Nov 17 2017 |
17472 |
517.94 |
| Nov 17 2017 |
22879 |
507.61 |
| Nov 10 2017 |
8974 |
525.22 |
| Nov 10 2017 |
17472 |
517.94 |
| Nov 10 2017 |
14612 |
480.97 |
| Nov 10 2017 |
22900 |
507.61 |
| Nov 03 2017 |
17473 |
517.94 |
| Nov 03 2017 |
8974 |
525.22 |
| Nov 03 2017 |
14612 |
480.97 |
| Nov 03 2017 |
22901 |
507.61 |
| Oct 27 2017 |
14640 |
480.97 |
| Oct 27 2017 |
17473 |
517.94 |
| Oct 27 2017 |
8974 |
525.22 |
| Oct 27 2017 |
22932 |
507.61 |
| Oct 20 2017 |
8931 |
525.22 |
| Oct 20 2017 |
17502 |
517.94 |
| Oct 20 2017 |
14555 |
480.97 |
| Oct 20 2017 |
22877 |
507.61 |
| Oct 13 2017 |
17502 |
517.94 |
| Oct 13 2017 |
8959 |
525.22 |
| Oct 13 2017 |
14601 |
480.97 |
| Oct 13 2017 |
22908 |
507.61 |
| Oct 06 2017 |
8959 |
525.22 |
| Oct 06 2017 |
17490 |
517.94 |
| Oct 06 2017 |
14592 |
480.97 |
| Oct 06 2017 |
22903 |
507.61 |
| Sep 29 2017 |
14590 |
480.97 |
| Sep 29 2017 |
17524 |
517.94 |
| Sep 29 2017 |
8970 |
525.22 |
| Sep 29 2017 |
22813 |
507.61 |
| Sep 22 2017 |
17514 |
517.94 |
| Sep 22 2017 |
8956 |
525.22 |
| Sep 22 2017 |
14793 |
480.97 |
| Sep 22 2017 |
23047 |
507.61 |
| Sep 15 2017 |
17610 |
517.94 |
| Sep 15 2017 |
8774 |
525.22 |
| Sep 15 2017 |
14788 |
480.97 |
| Sep 15 2017 |
23120 |
507.61 |
| Sep 08 2017 |
14696 |
480.97 |
| Sep 08 2017 |
17630 |
517.94 |
| Sep 08 2017 |
8491 |
525.22 |
| Sep 08 2017 |
23230 |
507.61 |
| Sep 01 2017 |
17894 |
517.94 |
| Sep 01 2017 |
8615 |
525.22 |
| Sep 01 2017 |
14737 |
480.97 |
| Sep 01 2017 |
23330 |
507.61 |
| Aug 25 2017 |
8545 |
525.22 |
| Aug 25 2017 |
17943 |
517.94 |
| Aug 25 2017 |
15069 |
480.97 |
| Aug 25 2017 |
23697 |
507.61 |
| Aug 18 2017 |
8859 |
525.22 |
| Aug 18 2017 |
17964 |
517.94 |
| Aug 18 2017 |
15126 |
480.97 |
| Aug 18 2017 |
23802 |
507.61 |
| Aug 11 2017 |
17911 |
517.94 |
| Aug 11 2017 |
8763 |
525.22 |
| Aug 11 2017 |
15195 |
480.97 |
| Aug 11 2017 |
23854 |
507.61 |
| Aug 04 2017 |
18088 |
517.94 |
| Aug 04 2017 |
8905 |
525.22 |
| Aug 04 2017 |
15270 |
480.97 |
| Aug 04 2017 |
24092 |
507.61 |
| Jul 28 2017 |
8961 |
525.22 |
| Jul 28 2017 |
18155 |
517.94 |
| Jul 28 2017 |
15365 |
480.97 |
| Jul 28 2017 |
24254 |
507.61 |
| Jul 21 2017 |
15423 |
480.97 |
| Jul 21 2017 |
9036 |
525.22 |
| Jul 21 2017 |
18246 |
517.85 |
| Jul 21 2017 |
24340 |
507.51 |
| Jul 14 2017 |
9083 |
525.22 |
| Jul 14 2017 |
18357 |
517.85 |
| Jul 14 2017 |
15522 |
480.97 |
| Jul 14 2017 |
24452 |
507.51 |
| Jul 07 2017 |
18386 |
517.85 |
| Jul 07 2017 |
9140 |
525.22 |
| Jul 07 2017 |
15586 |
480.97 |
| Jul 07 2017 |
24534 |
507.51 |
| Jun 30 2017 |
15620 |
480.97 |
| Jun 30 2017 |
18511 |
517.85 |
| Jun 30 2017 |
9103 |
525.22 |
| Jun 30 2017 |
24613 |
507.51 |
| Jun 23 2017 |
15814 |
480.97 |
| Jun 23 2017 |
19631 |
517.85 |
| Jun 23 2017 |
9042 |
519.81 |
| Jun 23 2017 |
24796 |
507.51 |
| Jun 16 2017 |
19827 |
519.96 |
| Jun 16 2017 |
8938 |
519.81 |
| Jun 16 2017 |
15858 |
480.97 |
| Jun 16 2017 |
25010 |
509.5 |
| Jun 09 2017 |
15752 |
480.97 |
| Jun 09 2017 |
8932 |
519.81 |
| Jun 09 2017 |
19919 |
519.96 |
| Jun 09 2017 |
24917 |
509.5 |
| Jun 02 2017 |
16101 |
480.97 |
| Jun 02 2017 |
19971 |
519.96 |
| Jun 02 2017 |
25243 |
509.5 |
| May 26 2017 |
21067 |
532.5 |
| May 26 2017 |
16142 |
480.97 |
| May 26 2017 |
25759 |
512.62 |
| May 19 2017 |
21114 |
532.5 |
| May 19 2017 |
16566 |
480.97 |
| May 19 2017 |
26101 |
512.62 |
| May 12 2017 |
21280 |
532.5 |
| May 12 2017 |
27670 |
525.18 |
| May 05 2017 |
22450 |
551.4 |
| May 05 2017 |
29021 |
538.92 |
| Apr 28 2017 |
22136 |
551.4 |
| Apr 28 2017 |
28645 |
538.92 |
| Apr 21 2017 |
24178 |
594.64 |
| Apr 21 2017 |
30933 |
562.94 |
| Apr 14 2017 |
24312 |
599.6 |
| Apr 14 2017 |
30927 |
562.94 |
| Apr 07 2017 |
23644 |
574.13 |
| Apr 07 2017 |
30865 |
566.83 |
| Mar 31 2017 |
24008 |
574.13 |
| Mar 31 2017 |
31061 |
566.83 |
| Mar 24 2017 |
23365 |
565.5 |
| Mar 24 2017 |
30480 |
565.5 |
| Mar 17 2017 |
23478 |
565.5 |
| Mar 17 2017 |
30676 |
565.5 |
| Mar 10 2017 |
24062 |
576.37 |
| Mar 10 2017 |
31332 |
576.37 |
| Mar 03 2017 |
23892 |
576.37 |
| Mar 03 2017 |
31114 |
576.37 |
| Feb 24 2017 |
23755 |
576.37 |
| Feb 24 2017 |
31139 |
576.37 |
| Feb 17 2017 |
23455 |
576.37 |
| Feb 17 2017 |
31060 |
576.37 |
| Feb 10 2017 |
23502 |
576.37 |
| Feb 10 2017 |
31201 |
576.37 |
| Feb 03 2017 |
23507 |
576.37 |
| Feb 03 2017 |
31139 |
576.37 |
| Jan 27 2017 |
23544 |
576.37 |
| Jan 27 2017 |
31142 |
576.37 |
| Jan 20 2017 |
23537 |
576.37 |
| Jan 20 2017 |
31108 |
576.37 |
| Jan 13 2017 |
23556 |
576.37 |
| Jan 13 2017 |
31094 |
576.37 |
| Jan 06 2017 |
23568 |
576.37 |
| Jan 06 2017 |
31105 |
576.37 |
| Dec 30 2016 |
23579 |
576.37 |
| Dec 30 2016 |
31116 |
576.37 |
| Dec 23 2016 |
23579 |
576.37 |
| Dec 23 2016 |
31116 |
576.37 |
| Dec 16 2016 |
23562 |
576.37 |
| Dec 16 2016 |
31107 |
576.37 |
| Dec 09 2016 |
23559 |
576.37 |
| Dec 09 2016 |
31103 |
576.37 |
| Dec 02 2016 |
23559 |
576.37 |
| Dec 02 2016 |
31104 |
576.37 |
| Nov 25 2016 |
23555 |
576.37 |
| Nov 25 2016 |
31101 |
576.37 |
| Nov 18 2016 |
23555 |
576.37 |
| Nov 18 2016 |
31101 |
576.37 |
| Nov 11 2016 |
23555 |
576.37 |
| Nov 11 2016 |
31063 |
576.37 |
| Nov 04 2016 |
23555 |
576.37 |
| Nov 04 2016 |
31063 |
576.37 |
| Oct 28 2016 |
23556 |
576.37 |
| Oct 28 2016 |
31074 |
576.37 |
| Oct 21 2016 |
23554 |
576.37 |
| Oct 21 2016 |
31094 |
576.37 |
| Oct 14 2016 |
23456 |
576.37 |
| Oct 14 2016 |
31041 |
576.37 |
| Oct 07 2016 |
23488 |
576.37 |
| Oct 07 2016 |
31093 |
576.37 |
| Sep 30 2016 |
23556 |
576.37 |
| Sep 30 2016 |
31140 |
576.37 |
| Sep 23 2016 |
23653 |
576.37 |
| Sep 23 2016 |
30939 |
576.37 |
| Sep 16 2016 |
23768 |
576.37 |
| Sep 16 2016 |
30960 |
576.37 |
| Sep 09 2016 |
23888 |
576.37 |
| Sep 09 2016 |
31087 |
576.37 |
| Sep 02 2016 |
25276 |
619.44 |
| Sep 02 2016 |
33039 |
619.44 |
| Aug 26 2016 |
25342 |
619.44 |
| Aug 26 2016 |
32849 |
619.44 |
| Aug 19 2016 |
25390 |
619.44 |
| Aug 19 2016 |
32848 |
619.44 |
| Aug 12 2016 |
25726 |
619.44 |
| Aug 12 2016 |
35501 |
619.44 |
| Aug 05 2016 |
25531 |
619.44 |
| Aug 05 2016 |
35645 |
619.44 |
| Jul 29 2016 |
25641 |
619.44 |
| Jul 29 2016 |
35926 |
619.44 |
| Jul 22 2016 |
25901 |
619.44 |
| Jul 22 2016 |
36187 |
619.44 |
| Jun 22 2016 |
26190 |
619.44 |
| Jun 22 2016 |
37296 |
619.44 |
| Jun 15 2016 |
26261 |
619.44 |
| Jun 15 2016 |
37754 |
619.44 |
| Jun 08 2016 |
26455 |
619.44 |
| Jun 08 2016 |
37955 |
619.44 |
| Jun 01 2016 |
26512 |
619.44 |
| Jun 01 2016 |
38244 |
619.44 |
| May 25 2016 |
26381 |
619.44 |
| May 25 2016 |
37997 |
619.44 |
| May 18 2016 |
26610 |
619.44 |
| May 18 2016 |
38355 |
619.44 |
| May 11 2016 |
26501 |
619.44 |
| May 11 2016 |
38407 |
619.44 |
| May 04 2016 |
26352 |
619.44 |
| May 04 2016 |
38259 |
619.44 |
| Apr 27 2016 |
26802 |
619.44 |
| Apr 27 2016 |
38772 |
619.44 |
