Aug 31 2023 |
1454 |
340 |
Aug 31 2023 |
2389 |
340 |
Aug 24 2023 |
1481 |
340 |
Aug 24 2023 |
2380 |
340 |
Aug 17 2023 |
1543 |
340 |
Aug 17 2023 |
2425 |
340 |
Aug 10 2023 |
1601 |
340 |
Aug 10 2023 |
2474 |
340 |
Aug 03 2023 |
1606 |
340 |
Aug 03 2023 |
2486 |
340 |
Jul 27 2023 |
1629 |
340 |
Jul 27 2023 |
2471 |
340 |
Jul 20 2023 |
957 |
297.5 |
Jul 20 2023 |
1198 |
297.5 |
Jul 13 2023 |
978 |
297.5 |
Jul 13 2023 |
1198 |
297.5 |
Jul 06 2023 |
998 |
297.5 |
Jul 06 2023 |
1213 |
297.5 |
Jun 29 2023 |
1004 |
297.5 |
Jun 29 2023 |
1212 |
297.5 |
Jun 22 2023 |
5322 |
418.53 |
Jun 22 2023 |
4452 |
353.67 |
Jun 22 2023 |
6900 |
369.88 |
Jun 15 2023 |
5190 |
418.53 |
Jun 15 2023 |
4487 |
353.67 |
Jun 15 2023 |
6916 |
369.88 |
Jun 08 2023 |
5173 |
418.53 |
Jun 08 2023 |
4496 |
353.67 |
Jun 08 2023 |
6963 |
369.88 |
Jun 01 2023 |
5184 |
418.53 |
Jun 01 2023 |
5622 |
385.63 |
Jun 01 2023 |
7320 |
376.13 |
May 25 2023 |
2341 |
358.01 |
May 25 2023 |
4332 |
351.93 |
May 25 2023 |
4247 |
320.72 |
May 18 2023 |
2312 |
358.01 |
May 18 2023 |
4314 |
351.93 |
May 18 2023 |
4250 |
320.72 |
May 11 2023 |
2328 |
358.01 |
May 11 2023 |
4292 |
351.93 |
May 11 2023 |
4219 |
320.72 |
May 04 2023 |
2283 |
358.01 |
May 04 2023 |
4239 |
351.93 |
May 04 2023 |
4152 |
320.72 |
Apr 27 2023 |
2273 |
358.01 |
Apr 27 2023 |
4210 |
351.93 |
Apr 27 2023 |
4138 |
320.72 |
Apr 20 2023 |
2156 |
358.01 |
Apr 20 2023 |
4171 |
351.93 |
Apr 20 2023 |
4118 |
320.72 |
Apr 13 2023 |
3378 |
373.86 |
Apr 13 2023 |
4154 |
351.93 |
Apr 13 2023 |
3655 |
310.89 |
Apr 06 2023 |
3347 |
373.86 |
Apr 06 2023 |
2912 |
313.58 |
Apr 06 2023 |
3655 |
310.89 |
Mar 30 2023 |
3312 |
373.86 |
Mar 30 2023 |
2901 |
313.58 |
Mar 30 2023 |
3657 |
310.89 |
Mar 23 2023 |
3269 |
373.86 |
Mar 23 2023 |
2867 |
313.58 |
Mar 23 2023 |
3632 |
310.89 |
Mar 16 2023 |
3234 |
373.86 |
Mar 16 2023 |
2848 |
313.58 |
Mar 16 2023 |
3612 |
310.89 |
Mar 09 2023 |
3140 |
373.86 |
Mar 09 2023 |
2832 |
313.58 |
Mar 09 2023 |
3583 |
310.89 |
Mar 02 2023 |
3116 |
373.86 |
Mar 02 2023 |
2830 |
313.58 |
Mar 02 2023 |
3578 |
310.89 |
Feb 23 2023 |
3121 |
373.86 |
Feb 23 2023 |
2823 |
313.58 |
Feb 23 2023 |
3577 |
310.89 |
Feb 16 2023 |
3049 |
373.86 |
Feb 16 2023 |
2801 |
313.58 |
Feb 16 2023 |
3532 |
310.89 |
Feb 09 2023 |
3049 |
373.86 |
Feb 09 2023 |
2798 |
313.58 |
Feb 09 2023 |
3527 |
310.89 |
Feb 02 2023 |
3054 |
373.86 |
Feb 02 2023 |
2785 |
313.58 |
Feb 02 2023 |
3514 |
310.89 |
Jan 26 2023 |
3054 |
373.86 |
Jan 26 2023 |
2776 |
313.58 |
Jan 26 2023 |
3511 |
310.89 |
Jan 19 2023 |
3054 |
373.86 |
Jan 19 2023 |
2769 |
313.58 |
Jan 19 2023 |
3505 |
310.89 |
Jan 12 2023 |
3054 |
373.86 |
Jan 12 2023 |
2769 |
313.58 |
Jan 12 2023 |
3505 |
310.89 |
Jan 05 2023 |
3054 |
373.86 |
Jan 05 2023 |
2769 |
313.58 |
Jan 05 2023 |
3505 |
310.89 |
Dec 29 2022 |
3054 |
373.86 |
Dec 29 2022 |
2769 |
313.58 |
Dec 29 2022 |
3505 |
310.89 |
Dec 22 2022 |
3054 |
373.86 |
Dec 22 2022 |
2769 |
313.58 |
Dec 22 2022 |
3505 |
310.89 |
Dec 15 2022 |
3049 |
373.86 |
Dec 15 2022 |
2768 |
313.58 |
Dec 15 2022 |
3503 |
310.89 |
Dec 08 2022 |
3049 |
373.86 |
Dec 08 2022 |
2761 |
313.58 |
Dec 08 2022 |
3497 |
310.89 |
Dec 01 2022 |
3049 |
373.86 |
Dec 01 2022 |
2761 |
313.58 |
Dec 01 2022 |
3497 |
310.89 |
Nov 24 2022 |
3049 |
373.86 |
Nov 24 2022 |
2761 |
313.58 |
Nov 24 2022 |
3497 |
310.89 |
Nov 17 2022 |
3036 |
373.86 |
Nov 17 2022 |
2760 |
313.58 |
Nov 17 2022 |
3499 |
310.89 |
Nov 10 2022 |
3037 |
373.86 |
Nov 10 2022 |
2760 |
313.58 |
Nov 10 2022 |
3500 |
310.89 |
Nov 03 2022 |
3038 |
373.86 |
Nov 03 2022 |
2750 |
313.58 |
Nov 03 2022 |
3495 |
310.89 |
Oct 27 2022 |
3038 |
373.86 |
Oct 27 2022 |
2742 |
313.58 |
Oct 27 2022 |
3494 |
310.89 |
Oct 20 2022 |
3043 |
373.86 |
Oct 20 2022 |
2743 |
313.58 |
Oct 20 2022 |
3495 |
310.89 |
Oct 13 2022 |
3036 |
373.86 |
Oct 13 2022 |
2743 |
313.58 |
Oct 13 2022 |
3493 |
310.89 |
Oct 06 2022 |
3038 |
373.86 |
Oct 06 2022 |
2743 |
313.58 |
Oct 06 2022 |
3493 |
310.89 |
Sep 29 2022 |
3031 |
373.86 |
Sep 29 2022 |
2747 |
313.58 |
Sep 29 2022 |
3493 |
310.89 |
Sep 22 2022 |
3014 |
373.86 |
Sep 22 2022 |
2746 |
313.58 |
Sep 22 2022 |
3491 |
310.89 |
Sep 15 2022 |
3010 |
373.86 |
Sep 15 2022 |
2742 |
313.58 |
Sep 15 2022 |
3489 |
310.89 |
Sep 08 2022 |
3011 |
373.86 |
Sep 08 2022 |
2725 |
313.58 |
Sep 08 2022 |
3479 |
310.89 |
Sep 01 2022 |
2984 |
373.86 |
Sep 01 2022 |
2683 |
313.58 |
Sep 01 2022 |
3434 |
310.89 |
Aug 25 2022 |
2954 |
373.86 |
Aug 25 2022 |
2660 |
313.58 |
Aug 25 2022 |
3410 |
310.89 |
Aug 18 2022 |
2910 |
373.86 |
Aug 18 2022 |
2657 |
313.58 |
Aug 18 2022 |
3391 |
310.89 |
Aug 11 2022 |
2899 |
373.86 |
Aug 11 2022 |
2626 |
313.58 |
Aug 11 2022 |
3356 |
310.89 |
Aug 04 2022 |
2882 |
373.86 |
Aug 04 2022 |
2625 |
313.58 |
Aug 04 2022 |
3344 |
310.89 |
Jul 28 2022 |
2843 |
373.86 |
Jul 28 2022 |
2567 |
313.58 |
Jul 28 2022 |
3309 |
310.89 |
Jul 21 2022 |
2819 |
373.86 |
Jul 21 2022 |
2513 |
313.58 |
Jul 21 2022 |
3257 |
310.89 |
Jul 14 2022 |
2805 |
373.86 |
Jul 14 2022 |
2509 |
313.58 |
Jul 14 2022 |
3251 |
310.89 |
Jul 07 2022 |
2767 |
373.86 |
Jul 07 2022 |
2485 |
313.58 |
Jul 07 2022 |
3234 |
310.89 |
Jun 30 2022 |
2741 |
373.86 |
Jun 30 2022 |
2477 |
313.58 |
Jun 30 2022 |
3215 |
310.89 |
Jun 23 2022 |
3754 |
411.38 |
Jun 23 2022 |
2454 |
313.58 |
Jun 23 2022 |
3208 |
310.89 |
Jun 16 2022 |
3702 |
411.38 |
Jun 16 2022 |
2353 |
313.58 |
Jun 16 2022 |
3129 |
310.89 |
Jun 09 2022 |
3654 |
411.38 |
Jun 09 2022 |
2340 |
313.58 |
Jun 09 2022 |
3062 |
310.89 |
Jun 02 2022 |
3567 |
411.38 |
Jun 02 2022 |
2258 |
313.58 |
Jun 02 2022 |
2998 |
310.89 |
May 26 2022 |
3513 |
411.38 |
May 26 2022 |
2215 |
313.58 |
May 26 2022 |
2911 |
310.89 |
May 19 2022 |
3359 |
411.38 |
May 19 2022 |
2171 |
313.58 |
May 19 2022 |
2876 |
310.89 |
May 12 2022 |
3340 |
411.38 |
May 12 2022 |
2156 |
313.58 |
May 12 2022 |
2852 |
310.89 |
May 05 2022 |
3239 |
411.38 |
May 05 2022 |
2097 |
313.58 |
May 05 2022 |
2782 |
310.89 |
Apr 28 2022 |
3118 |
411.38 |
Apr 28 2022 |
2046 |
313.58 |
Apr 28 2022 |
2730 |
310.89 |
Apr 21 2022 |
2916 |
411.38 |
Apr 21 2022 |
1972 |
313.58 |
Apr 21 2022 |
2643 |
310.89 |
Apr 14 2022 |
2775 |
411.38 |
Apr 14 2022 |
1946 |
313.58 |
Apr 14 2022 |
2593 |
310.89 |
Apr 07 2022 |
2666 |
411.38 |
Apr 07 2022 |
1911 |
313.58 |
Apr 07 2022 |
2564 |
310.89 |
Mar 31 2022 |
2649 |
411.38 |
Mar 31 2022 |
1901 |
313.58 |
Mar 31 2022 |
2555 |
310.89 |
Mar 24 2022 |
2475 |
411.38 |
Mar 24 2022 |
1862 |
313.58 |
Mar 24 2022 |
2516 |
310.89 |
Mar 17 2022 |
2471 |
411.38 |
Mar 17 2022 |
1842 |
313.58 |
Mar 17 2022 |
2502 |
310.89 |
Mar 10 2022 |
2326 |
411.38 |
Mar 10 2022 |
1829 |
313.58 |
Mar 10 2022 |
2465 |
310.89 |
Mar 03 2022 |
2374 |
411.38 |
Mar 03 2022 |
1825 |
313.58 |
Mar 03 2022 |
2447 |
310.89 |
Feb 24 2022 |
2301 |
411.38 |
Feb 24 2022 |
1793 |
313.58 |
Feb 24 2022 |
2382 |
310.89 |
Feb 17 2022 |
2166 |
411.38 |
Feb 17 2022 |
1687 |
313.58 |
Feb 17 2022 |
2251 |
310.89 |
Feb 10 2022 |
2213 |
411.38 |
Feb 10 2022 |
1697 |
313.58 |
Feb 10 2022 |
2261 |
310.89 |
Feb 03 2022 |
2239 |
411.38 |
Feb 03 2022 |
1704 |
313.58 |
Feb 03 2022 |
2267 |
310.89 |
Jan 27 2022 |
2269 |
411.38 |
Jan 27 2022 |
1708 |
313.58 |
Jan 27 2022 |
2270 |
310.89 |
Jan 20 2022 |
2295 |
411.38 |
Jan 20 2022 |
1712 |
313.58 |
Jan 20 2022 |
2273 |
310.89 |
Jan 13 2022 |
2295 |
411.38 |
Jan 13 2022 |
1711 |
313.58 |
Jan 13 2022 |
2272 |
310.89 |
Jan 06 2022 |
2295 |
411.38 |
Jan 06 2022 |
1711 |
313.58 |
Jan 06 2022 |
2272 |
310.89 |
Dec 30 2021 |
2295 |
411.38 |
Dec 30 2021 |
1711 |
313.58 |
Dec 30 2021 |
2272 |
310.89 |
Dec 23 2021 |
2295 |
411.38 |
Dec 23 2021 |
1711 |
313.58 |
Dec 23 2021 |
2272 |
310.89 |
Dec 16 2021 |
2295 |
411.38 |
Dec 16 2021 |
1711 |
313.58 |
Dec 16 2021 |
2272 |
310.89 |
Dec 09 2021 |
2295 |
411.38 |
Dec 09 2021 |
1711 |
313.58 |
Dec 09 2021 |
2272 |
310.89 |
Dec 02 2021 |
2295 |
411.38 |
Dec 02 2021 |
1711 |
313.58 |
Dec 02 2021 |
2272 |
310.89 |
Nov 25 2021 |
2295 |
411.38 |
Nov 25 2021 |
1711 |
313.58 |
Nov 25 2021 |
2272 |
310.89 |
Nov 18 2021 |
2295 |
411.38 |
Nov 18 2021 |
1711 |
313.58 |
Nov 18 2021 |
2272 |
310.89 |
Nov 11 2021 |
2295 |
411.38 |
Nov 11 2021 |
1711 |
313.58 |
Nov 11 2021 |
2272 |
310.89 |
Nov 04 2021 |
2317 |
411.38 |
Nov 04 2021 |
1711 |
313.58 |
Nov 04 2021 |
2285 |
310.89 |
Oct 28 2021 |
2317 |
411.38 |
Oct 28 2021 |
1711 |
313.58 |
Oct 28 2021 |
2285 |
310.89 |
Oct 21 2021 |
2317 |
411.38 |
Oct 21 2021 |
1711 |
313.58 |
Oct 21 2021 |
2285 |
310.89 |
Oct 14 2021 |
2331 |
411.38 |
Oct 14 2021 |
1711 |
313.58 |
Oct 14 2021 |
2288 |
310.89 |
Oct 07 2021 |
2332 |
411.38 |
Oct 07 2021 |
1712 |
313.58 |
Oct 07 2021 |
2288 |
310.89 |
Sep 30 2021 |
2301 |
411.38 |
Sep 30 2021 |
1702 |
313.58 |
Sep 30 2021 |
2255 |
310.89 |
Sep 23 2021 |
2277 |
411.38 |
Sep 23 2021 |
1655 |
313.58 |
Sep 23 2021 |
2200 |
310.89 |
Sep 16 2021 |
2205 |
411.38 |
Sep 16 2021 |
1636 |
313.58 |
Sep 16 2021 |
2139 |
310.89 |
Sep 09 2021 |
2227 |
411.38 |
Sep 09 2021 |
1535 |
307.93 |
Sep 09 2021 |
2453 |
325.61 |
Sep 02 2021 |
2226 |
411.38 |
Sep 02 2021 |
1470 |
307.93 |
Sep 02 2021 |
2347 |
325.61 |
Aug 26 2021 |
2183 |
411.38 |
Aug 26 2021 |
1434 |
307.93 |
Aug 26 2021 |
2298 |
325.61 |
Aug 19 2021 |
2190 |
411.38 |
Aug 19 2021 |
1276 |
307.93 |
Aug 19 2021 |
2149 |
325.61 |
Aug 12 2021 |
2182 |
411.38 |
Aug 12 2021 |
1230 |
307.93 |
Aug 12 2021 |
2105 |
325.61 |
Aug 05 2021 |
2132 |
411.38 |
Aug 05 2021 |
1190 |
307.93 |
Aug 05 2021 |
2009 |
325.61 |
Jul 29 2021 |
2127 |
411.38 |
Jul 29 2021 |
1141 |
307.93 |
Jul 29 2021 |
1926 |
325.61 |
Jul 22 2021 |
2058 |
411.38 |
Jul 22 2021 |
1157 |
320.21 |
Jul 22 2021 |
2262 |
344.53 |
Jul 15 2021 |
2116 |
411.38 |
Jul 15 2021 |
1099 |
320.21 |
Jul 15 2021 |
2195 |
344.53 |
Jul 08 2021 |
2126 |
411.38 |
Jul 08 2021 |
1071 |
320.21 |
Jul 08 2021 |
2164 |
344.53 |
Jul 01 2021 |
2158 |
411.38 |
Jul 01 2021 |
1020 |
320.21 |
Jul 01 2021 |
2134 |
344.53 |
Jun 24 2021 |
2085 |
409.59 |
Jun 24 2021 |
963 |
320.21 |
Jun 24 2021 |
1533 |
326.97 |
Jun 17 2021 |
2206 |
415.9 |
Jun 17 2021 |
799 |
320.21 |
Jun 17 2021 |
1335 |
326.97 |
Jun 10 2021 |
2177 |
415.9 |
Jun 10 2021 |
618 |
320.21 |
Jun 10 2021 |
1113 |
326.97 |
Jun 03 2021 |
701 |
309.79 |
May 27 2021 |
2843 |
445.49 |
May 27 2021 |
1298 |
338.85 |
May 27 2021 |
3335 |
333.6 |
May 07 2021 |
1707 |
333.6 |
Apr 30 2021 |
2138 |
446.95 |
Apr 30 2021 |
681 |
401.59 |
Apr 30 2021 |
628 |
338.85 |
Apr 30 2021 |
888 |
333.6 |
Apr 23 2021 |
1801 |
446.95 |
Apr 23 2021 |
565 |
338.85 |
Apr 23 2021 |
656 |
401.59 |
Apr 23 2021 |
749 |
333.6 |
Apr 16 2021 |
608 |
401.59 |
Apr 16 2021 |
735 |
358.08 |
Apr 16 2021 |
2403 |
561.45 |
Apr 16 2021 |
2639 |
425.87 |
Apr 09 2021 |
487 |
358.08 |
Apr 09 2021 |
608 |
401.59 |
Apr 09 2021 |
2233 |
561.45 |
Apr 09 2021 |
2141 |
425.87 |
Apr 02 2021 |
2189 |
561.45 |
Apr 02 2021 |
483 |
358.08 |
Apr 02 2021 |
608 |
401.59 |
Apr 02 2021 |
2110 |
425.87 |
Mar 26 2021 |
396 |
358.08 |
Mar 26 2021 |
608 |
401.59 |
Mar 26 2021 |
1996 |
561.45 |
Mar 26 2021 |
1932 |
425.87 |
Mar 19 2021 |
529 |
401.59 |
Mar 19 2021 |
742 |
399.78 |
Mar 19 2021 |
1928 |
561.45 |
Mar 19 2021 |
2852 |
480.62 |
Mar 12 2021 |
1758 |
561.45 |
Mar 12 2021 |
646 |
399.78 |
Mar 12 2021 |
496 |
401.59 |
Mar 12 2021 |
2622 |
480.62 |
Mar 05 2021 |
931 |
399.78 |
Mar 05 2021 |
620 |
401.59 |
Mar 05 2021 |
3098 |
561.45 |
Mar 05 2021 |
3980 |
480.62 |
Feb 26 2021 |
1159 |
399.78 |
Feb 26 2021 |
720 |
401.59 |
Feb 26 2021 |
3774 |
561.45 |
Feb 26 2021 |
4648 |
480.62 |
Feb 19 2021 |
1209 |
399.78 |
Feb 19 2021 |
732 |
401.59 |
Feb 19 2021 |
4814 |
561.45 |
Feb 19 2021 |
5246 |
480.62 |
Feb 12 2021 |
5245 |
561.45 |
Feb 12 2021 |
1295 |
399.78 |
Feb 12 2021 |
887 |
401.59 |
Feb 12 2021 |
5592 |
480.62 |
Feb 05 2021 |
1359 |
399.78 |
Feb 05 2021 |
948 |
401.59 |
Feb 05 2021 |
5596 |
561.45 |
Feb 05 2021 |
5938 |
480.62 |
Jan 29 2021 |
1379 |
399.78 |
Jan 29 2021 |
951 |
401.59 |
Jan 29 2021 |
5783 |
561.45 |
Jan 29 2021 |
6081 |
480.62 |
Jan 22 2021 |
5947 |
561.45 |
Jan 22 2021 |
959 |
401.59 |
Jan 22 2021 |
1410 |
399.78 |
Jan 22 2021 |
6213 |
480.62 |
Jan 15 2021 |
959 |
401.59 |
Jan 15 2021 |
1437 |
399.78 |
Jan 15 2021 |
5947 |
561.45 |
Jan 15 2021 |
6341 |
480.62 |
Jan 08 2021 |
959 |
401.59 |
Jan 08 2021 |
1437 |
399.78 |
Jan 08 2021 |
5947 |
561.45 |
Jan 08 2021 |
6319 |
480.62 |
Jan 01 2021 |
1427 |
399.78 |
Jan 01 2021 |
959 |
401.59 |
Jan 01 2021 |
5947 |
561.45 |
Jan 01 2021 |
6280 |
480.62 |
Dec 25 2020 |
5947 |
561.45 |
Dec 25 2020 |
959 |
401.59 |
Dec 25 2020 |
1427 |
399.78 |
Dec 25 2020 |
6280 |
480.62 |
Dec 18 2020 |
1427 |
399.78 |
Dec 18 2020 |
939 |
401.59 |
Dec 18 2020 |
5947 |
561.45 |
Dec 18 2020 |
6280 |
480.62 |
Dec 11 2020 |
939 |
401.59 |
Dec 11 2020 |
1427 |
399.78 |
Dec 11 2020 |
5947 |
561.45 |
Dec 11 2020 |
6265 |
480.62 |
Dec 04 2020 |
1417 |
399.78 |
Dec 04 2020 |
939 |
401.59 |
Dec 04 2020 |
5947 |
561.45 |
Dec 04 2020 |
6231 |
480.62 |
Nov 27 2020 |
1417 |
399.78 |
Nov 27 2020 |
939 |
401.59 |
Nov 27 2020 |
5947 |
561.45 |
Nov 27 2020 |
6231 |
480.62 |
Nov 20 2020 |
1417 |
399.78 |
Nov 20 2020 |
939 |
401.59 |
Nov 20 2020 |
5947 |
561.45 |
Nov 20 2020 |
6231 |
480.62 |
Nov 13 2020 |
939 |
401.59 |
Nov 13 2020 |
1417 |
399.78 |
Nov 13 2020 |
5947 |
561.45 |
Nov 13 2020 |
6231 |
480.62 |
Nov 06 2020 |
5947 |
561.45 |
Nov 06 2020 |
1417 |
399.78 |
Nov 06 2020 |
939 |
401.59 |
Nov 06 2020 |
6328 |
480.62 |
Oct 30 2020 |
931 |
401.59 |
Oct 30 2020 |
1414 |
399.78 |
Oct 30 2020 |
5932 |
561.45 |
Oct 30 2020 |
6269 |
480.62 |
Oct 23 2020 |
1414 |
399.78 |
Oct 23 2020 |
932 |
401.59 |
Oct 23 2020 |
5708 |
561.45 |
Oct 23 2020 |
6210 |
480.62 |
Oct 16 2020 |
5787 |
561.45 |
Oct 16 2020 |
1403 |
399.78 |
Oct 16 2020 |
887 |
401.59 |
Oct 16 2020 |
6229 |
480.62 |
Oct 09 2020 |
1390 |
399.78 |
Oct 09 2020 |
887 |
401.59 |
Oct 09 2020 |
5772 |
561.45 |
Oct 09 2020 |
6203 |
480.62 |
Oct 02 2020 |
5696 |
561.45 |
Oct 02 2020 |
1289 |
399.78 |
Oct 02 2020 |
869 |
401.59 |
Oct 02 2020 |
5908 |
480.62 |
Sep 25 2020 |
5614 |
561.45 |
Sep 25 2020 |
1316 |
399.78 |
Sep 25 2020 |
793 |
401.59 |
Sep 25 2020 |
5951 |
480.62 |
Sep 18 2020 |
1323 |
399.78 |
Sep 18 2020 |
814 |
401.59 |
Sep 18 2020 |
5652 |
561.45 |
Sep 18 2020 |
5975 |
480.62 |
Sep 11 2020 |
728 |
401.59 |
Sep 11 2020 |
1347 |
399.78 |
Sep 11 2020 |
5474 |
561.45 |
Sep 11 2020 |
5731 |
480.62 |
Sep 04 2020 |
1452 |
399.78 |
Sep 04 2020 |
754 |
401.59 |
Sep 04 2020 |
6197 |
561.45 |
Sep 04 2020 |
6374 |
480.62 |
Aug 28 2020 |
6626 |
561.45 |
Aug 28 2020 |
1674 |
399.78 |
Aug 28 2020 |
974 |
401.59 |
Aug 28 2020 |
6861 |
480.62 |
Aug 21 2020 |
973 |
401.59 |
Aug 21 2020 |
1777 |
399.78 |
Aug 21 2020 |
7112 |
561.45 |
Aug 21 2020 |
7415 |
480.62 |
Aug 14 2020 |
1093 |
401.59 |
Aug 14 2020 |
1810 |
399.78 |
Aug 14 2020 |
7429 |
561.45 |
Aug 14 2020 |
7720 |
480.62 |
Aug 07 2020 |
8022 |
561.45 |
Aug 07 2020 |
1186 |
401.59 |
Aug 07 2020 |
1960 |
399.78 |
Aug 07 2020 |
8288 |
480.62 |
Jul 31 2020 |
2121 |
399.78 |
Jul 31 2020 |
1237 |
401.59 |
Jul 31 2020 |
8535 |
561.45 |
Jul 31 2020 |
8821 |
480.62 |
Jul 24 2020 |
2315 |
399.78 |
Jul 24 2020 |
1244 |
401.59 |
Jul 24 2020 |
8897 |
561.45 |
Jul 24 2020 |
9395 |
480.62 |
Jul 17 2020 |
1278 |
401.59 |
Jul 17 2020 |
2533 |
399.78 |
Jul 17 2020 |
9432 |
561.45 |
Jul 17 2020 |
9826 |
480.62 |
Jul 10 2020 |
9852 |
561.45 |
Jul 10 2020 |
2747 |
399.78 |
Jul 10 2020 |
1400 |
401.59 |
Jul 10 2020 |
10412 |
480.62 |
Jun 19 2020 |
1059 |
367.78 |
Jun 19 2020 |
3391 |
405.33 |
Jun 19 2020 |
5204 |
441.11 |
Jun 19 2020 |
6255 |
423.22 |
Jun 12 2020 |
3498 |
405.33 |
Jun 12 2020 |
1093 |
367.78 |
Jun 12 2020 |
5442 |
441.11 |
Jun 12 2020 |
6436 |
423.22 |
Jun 05 2020 |
3631 |
405.33 |
Jun 05 2020 |
1123 |
367.78 |
Jun 05 2020 |
5547 |
441.11 |
Jun 05 2020 |
6638 |
423.22 |
May 29 2020 |
1144 |
367.78 |
May 29 2020 |
3775 |
405.33 |
May 29 2020 |
5735 |
441.11 |
May 29 2020 |
6862 |
423.22 |
May 22 2020 |
5985 |
441.11 |
May 22 2020 |
3189 |
393.2 |
May 22 2020 |
1189 |
367.78 |
May 22 2020 |
5721 |
409.17 |
May 15 2020 |
1335 |
367.78 |
May 15 2020 |
3263 |
393.2 |
May 15 2020 |
6248 |
441.11 |
May 15 2020 |
5963 |
409.17 |
May 08 2020 |
3337 |
393.2 |
May 08 2020 |
1367 |
367.78 |
May 08 2020 |
6397 |
441.11 |
May 08 2020 |
6117 |
409.17 |
May 01 2020 |
6759 |
441.11 |
May 01 2020 |
3523 |
393.2 |
May 01 2020 |
1554 |
367.78 |
May 01 2020 |
6505 |
409.17 |
Apr 24 2020 |
3644 |
393.2 |
Apr 24 2020 |
1575 |
367.78 |
Apr 24 2020 |
7031 |
441.11 |
Apr 24 2020 |
6889 |
409.17 |
Apr 17 2020 |
7296 |
441.11 |
Apr 17 2020 |
3665 |
393.2 |
Apr 17 2020 |
1580 |
367.78 |
Apr 17 2020 |
7061 |
409.17 |
Apr 10 2020 |
7505 |
441.11 |
Apr 10 2020 |
3733 |
393.2 |
Apr 10 2020 |
1610 |
367.78 |
Apr 10 2020 |
7228 |
409.17 |
Apr 03 2020 |
1744 |
367.78 |
Apr 03 2020 |
3842 |
393.2 |
Apr 03 2020 |
7784 |
441.11 |
Apr 03 2020 |
7438 |
409.17 |
Mar 27 2020 |
1826 |
367.78 |
Mar 27 2020 |
3935 |
393.2 |
Mar 27 2020 |
8097 |
441.11 |
Mar 27 2020 |
7689 |
409.17 |
Mar 20 2020 |
1848 |
367.78 |
Mar 20 2020 |
3985 |
393.2 |
Mar 20 2020 |
8223 |
441.11 |
Mar 20 2020 |
7797 |
409.17 |
Mar 13 2020 |
6507 |
421.81 |
Mar 13 2020 |
1838 |
367.78 |
Mar 13 2020 |
4024 |
393.2 |
Mar 13 2020 |
7711 |
407.51 |
Mar 06 2020 |
4047 |
393.2 |
Mar 06 2020 |
1880 |
367.78 |
Mar 06 2020 |
6610 |
421.81 |
Mar 06 2020 |
7778 |
407.51 |
Feb 28 2020 |
4030 |
393.2 |
Feb 28 2020 |
1962 |
367.78 |
Feb 28 2020 |
6713 |
421.81 |
Feb 28 2020 |
7826 |
407.51 |
Feb 21 2020 |
6622 |
421.81 |
Feb 21 2020 |
1928 |
367.78 |
Feb 21 2020 |
3985 |
393.2 |
Feb 21 2020 |
7732 |
407.51 |
Feb 14 2020 |
4001 |
393.2 |
Feb 14 2020 |
1939 |
367.78 |
Feb 14 2020 |
6636 |
421.81 |
Feb 14 2020 |
7764 |
407.51 |
Feb 07 2020 |
1963 |
367.78 |
Feb 07 2020 |
3977 |
393.2 |
Feb 07 2020 |
6629 |
421.81 |
Feb 07 2020 |
7723 |
407.51 |
Jan 31 2020 |
1966 |
367.78 |
Jan 31 2020 |
3994 |
393.2 |
Jan 31 2020 |
6664 |
421.81 |
Jan 31 2020 |
7740 |
407.51 |
Jan 24 2020 |
6659 |
421.81 |
Jan 24 2020 |
1965 |
367.78 |
Jan 24 2020 |
4004 |
393.2 |
Jan 24 2020 |
7743 |
407.51 |
Jan 17 2020 |
1965 |
367.78 |
Jan 17 2020 |
3979 |
393.2 |
Jan 17 2020 |
6665 |
421.81 |
Jan 17 2020 |
7701 |
407.51 |
Jan 10 2020 |
3979 |
393.2 |
Jan 10 2020 |
1965 |
367.78 |
Jan 10 2020 |
6665 |
421.81 |
Jan 10 2020 |
7703 |
407.51 |
Jan 03 2020 |
1965 |
367.78 |
Jan 03 2020 |
3983 |
393.2 |
Jan 03 2020 |
6667 |
421.81 |
Jan 03 2020 |
7711 |
407.51 |
Dec 27 2019 |
1963 |
367.78 |
Dec 27 2019 |
3981 |
393.2 |
Dec 27 2019 |
6667 |
421.81 |
Dec 27 2019 |
7710 |
407.51 |
Dec 20 2019 |
3981 |
393.2 |
Dec 20 2019 |
1963 |
367.78 |
Dec 20 2019 |
6667 |
421.81 |
Dec 20 2019 |
7710 |
407.51 |
Dec 13 2019 |
1963 |
367.78 |
Dec 13 2019 |
3981 |
393.2 |
Dec 13 2019 |
6667 |
421.81 |
Dec 13 2019 |
7710 |
407.51 |
Dec 06 2019 |
6667 |
421.81 |
Dec 06 2019 |
3980 |
393.2 |
Dec 06 2019 |
1963 |
367.78 |
Dec 06 2019 |
7709 |
407.51 |
Nov 29 2019 |
3975 |
393.2 |
Nov 29 2019 |
1963 |
367.78 |
Nov 29 2019 |
6667 |
421.81 |
Nov 29 2019 |
7714 |
407.51 |
Nov 22 2019 |
1963 |
367.78 |
Nov 22 2019 |
3975 |
393.2 |
Nov 22 2019 |
6667 |
421.81 |
Nov 22 2019 |
7714 |
407.51 |
Nov 15 2019 |
6667 |
421.81 |
Nov 15 2019 |
1963 |
367.78 |
Nov 15 2019 |
3976 |
393.2 |
Nov 15 2019 |
7719 |
407.51 |
Nov 08 2019 |
3976 |
393.2 |
Nov 08 2019 |
1963 |
367.78 |
Nov 08 2019 |
6648 |
421.81 |
Nov 08 2019 |
7691 |
407.51 |
Nov 01 2019 |
6513 |
421.81 |
Nov 01 2019 |
3976 |
393.2 |
Nov 01 2019 |
1963 |
367.78 |
Nov 01 2019 |
7587 |
407.51 |
Oct 25 2019 |
6513 |
421.81 |
Oct 25 2019 |
3984 |
393.2 |
Oct 25 2019 |
1963 |
367.78 |
Oct 25 2019 |
7597 |
407.51 |
Oct 18 2019 |
1963 |
367.78 |
Oct 18 2019 |
3984 |
393.2 |
Oct 18 2019 |
6532 |
421.81 |
Oct 18 2019 |
7602 |
407.51 |
Oct 11 2019 |
1962 |
367.78 |
Oct 11 2019 |
3984 |
393.2 |
Oct 11 2019 |
6521 |
421.81 |
Oct 11 2019 |
7601 |
407.51 |
Oct 04 2019 |
3989 |
393.2 |
Oct 04 2019 |
1961 |
367.78 |
Oct 04 2019 |
6515 |
421.81 |
Oct 04 2019 |
7595 |
407.51 |
Sep 27 2019 |
6515 |
421.81 |
Sep 27 2019 |
3984 |
393.2 |
Sep 27 2019 |
1961 |
367.78 |
Sep 27 2019 |
7669 |
407.51 |
Sep 20 2019 |
3989 |
393.2 |
Sep 20 2019 |
1985 |
367.78 |
Sep 20 2019 |
6505 |
421.81 |
Sep 20 2019 |
7675 |
407.51 |
Sep 13 2019 |
3976 |
393.2 |
Sep 13 2019 |
1996 |
367.78 |
Sep 13 2019 |
6551 |
421.81 |
Sep 13 2019 |
7688 |
407.51 |
Sep 06 2019 |
6696 |
421.81 |
Sep 06 2019 |
2000 |
367.78 |
Sep 06 2019 |
3979 |
393.2 |
Sep 06 2019 |
7810 |
407.51 |
Aug 30 2019 |
4003 |
393.2 |
Aug 30 2019 |
2014 |
367.78 |
Aug 30 2019 |
6745 |
421.81 |
Aug 30 2019 |
7869 |
407.51 |
Aug 23 2019 |
2036 |
367.78 |
Aug 23 2019 |
4043 |
393.2 |
Aug 23 2019 |
6822 |
421.74 |
Aug 23 2019 |
7942 |
407.47 |
Aug 16 2019 |
4092 |
393.2 |
Aug 16 2019 |
2084 |
367.78 |
Aug 16 2019 |
6795 |
421.74 |
Aug 16 2019 |
7944 |
407.47 |
Aug 09 2019 |
6808 |
421.74 |
Aug 09 2019 |
4098 |
393.2 |
Aug 09 2019 |
2073 |
367.78 |
Aug 09 2019 |
7974 |
407.47 |
Aug 02 2019 |
2078 |
367.78 |
Aug 02 2019 |
4129 |
393.2 |
Aug 02 2019 |
6863 |
421.74 |
Aug 02 2019 |
8023 |
407.47 |
Jul 26 2019 |
6198 |
416.94 |
Jul 26 2019 |
2089 |
367.78 |
Jul 26 2019 |
7774 |
430.61 |
Jul 26 2019 |
9125 |
415.65 |
Jul 19 2019 |
6216 |
416.94 |
Jul 19 2019 |
2199 |
369.73 |
Jul 19 2019 |
7898 |
430.61 |
Jul 19 2019 |
9159 |
415.65 |
Jul 12 2019 |
6365 |
416.94 |
Jul 12 2019 |
2192 |
369.73 |
Jul 12 2019 |
7913 |
430.61 |
Jul 12 2019 |
9307 |
415.65 |
Jul 05 2019 |
6599 |
416.94 |
Jul 05 2019 |
2204 |
369.73 |
Jul 05 2019 |
8078 |
430.61 |
Jul 05 2019 |
9575 |
415.65 |
Jun 28 2019 |
7916 |
429.34 |
Jun 28 2019 |
2223 |
369.73 |
Jun 28 2019 |
8146 |
430.61 |
Jun 28 2019 |
9717 |
415.65 |
Jun 21 2019 |
7657 |
425.43 |
Jun 21 2019 |
8710 |
437.34 |
Jun 21 2019 |
2278 |
371.68 |
Jun 21 2019 |
11940 |
432.58 |
Jun 14 2019 |
9241 |
440.73 |
Jun 14 2019 |
2234 |
371.24 |
Jun 14 2019 |
6502 |
413.33 |
Jun 14 2019 |
8385 |
405.52 |
Jun 07 2019 |
9379 |
440.73 |
Jun 07 2019 |
2278 |
371.24 |
Jun 07 2019 |
6544 |
413.33 |
Jun 07 2019 |
8480 |
405.52 |
May 31 2019 |
6527 |
413.33 |
May 31 2019 |
9343 |
440.73 |
May 31 2019 |
2335 |
371.24 |
May 31 2019 |
8490 |
405.52 |
May 24 2019 |
9365 |
440.77 |
May 24 2019 |
2308 |
371.24 |
May 24 2019 |
6503 |
413.33 |
May 24 2019 |
8338 |
404.03 |
May 17 2019 |
6536 |
413.33 |
May 17 2019 |
9427 |
440.77 |
May 17 2019 |
2343 |
371.24 |
May 17 2019 |
8375 |
404.03 |
May 10 2019 |
6590 |
413.33 |
May 10 2019 |
2348 |
371.24 |
May 10 2019 |
9402 |
440.77 |
May 10 2019 |
8325 |
404.03 |
May 03 2019 |
9426 |
440.77 |
May 03 2019 |
2352 |
371.24 |
May 03 2019 |
6645 |
413.33 |
May 03 2019 |
8351 |
404.03 |
Apr 26 2019 |
9418 |
440.77 |
Apr 26 2019 |
2346 |
371.24 |
Apr 26 2019 |
6702 |
413.33 |
Apr 26 2019 |
8241 |
404.03 |
Apr 19 2019 |
9566 |
440.77 |
Apr 19 2019 |
2363 |
371.24 |
Apr 19 2019 |
6664 |
413.33 |
Apr 19 2019 |
8229 |
404.03 |
Apr 18 2019 |
6675 |
413.33 |
Apr 18 2019 |
9577 |
440.77 |
Apr 18 2019 |
2365 |
371.24 |
Apr 12 2019 |
9715 |
440.77 |
Apr 12 2019 |
2386 |
371.24 |
Apr 12 2019 |
6661 |
413.33 |
Apr 12 2019 |
8278 |
404.03 |
Apr 05 2019 |
9499 |
440.77 |
Apr 05 2019 |
2322 |
371.24 |
Apr 05 2019 |
6380 |
413.33 |
Apr 05 2019 |
8023 |
404.03 |
Mar 29 2019 |
9372 |
440.77 |
Mar 29 2019 |
2233 |
371.24 |
Mar 29 2019 |
6329 |
413.33 |
Mar 29 2019 |
7990 |
404.03 |
Mar 22 2019 |
6234 |
413.33 |
Mar 22 2019 |
9296 |
440.77 |
Mar 22 2019 |
2277 |
371.24 |
Mar 22 2019 |
7953 |
404.03 |
Mar 15 2019 |
2360 |
371.24 |
Mar 15 2019 |
9266 |
440.77 |
Mar 15 2019 |
8800 |
438.73 |
Mar 15 2019 |
9080 |
413.2 |
Mar 08 2019 |
2263 |
371.24 |
Mar 08 2019 |
9208 |
440.77 |
Mar 08 2019 |
8626 |
438.73 |
Mar 08 2019 |
8939 |
413.2 |
Mar 01 2019 |
9222 |
440.77 |
Mar 01 2019 |
2301 |
371.24 |
Mar 01 2019 |
8705 |
438.73 |
Mar 01 2019 |
8981 |
413.2 |
Feb 22 2019 |
8713 |
438.73 |
Feb 22 2019 |
9250 |
440.77 |
Feb 22 2019 |
2303 |
371.24 |
Feb 22 2019 |
9011 |
413.2 |
Feb 15 2019 |
9168 |
440.77 |
Feb 15 2019 |
2314 |
371.24 |
Feb 15 2019 |
8710 |
438.73 |
Feb 15 2019 |
8960 |
413.2 |
Feb 08 2019 |
9088 |
440.77 |
Feb 08 2019 |
2394 |
371.24 |
Feb 08 2019 |
8660 |
438.73 |
Feb 08 2019 |
8911 |
413.2 |
Feb 01 2019 |
2395 |
371.24 |
Feb 01 2019 |
9112 |
440.77 |
Feb 01 2019 |
8659 |
438.73 |
Feb 01 2019 |
8909 |
413.2 |
Jan 25 2019 |
2395 |
371.24 |
Jan 25 2019 |
9130 |
440.77 |
Jan 25 2019 |
8668 |
438.73 |
Jan 25 2019 |
8934 |
413.2 |
Jan 18 2019 |
2398 |
371.24 |
Jan 18 2019 |
9141 |
440.77 |
Jan 18 2019 |
8713 |
438.73 |
Jan 18 2019 |
8947 |
413.2 |
Jan 11 2019 |
9129 |
440.77 |
Jan 11 2019 |
2398 |
371.24 |
Jan 11 2019 |
8713 |
438.73 |
Jan 11 2019 |
8952 |
413.2 |
Jan 04 2019 |
8714 |
438.73 |
Jan 04 2019 |
9148 |
440.77 |
Jan 04 2019 |
2398 |
371.24 |
Jan 04 2019 |
8961 |
413.2 |
Dec 28 2018 |
2402 |
371.24 |
Dec 28 2018 |
9148 |
440.77 |
Dec 28 2018 |
8714 |
438.73 |
Dec 28 2018 |
8961 |
413.2 |
Dec 21 2018 |
2402 |
371.24 |
Dec 21 2018 |
9148 |
440.77 |
Dec 21 2018 |
8714 |
438.73 |
Dec 21 2018 |
8961 |
413.2 |
Dec 14 2018 |
8714 |
438.73 |
Dec 14 2018 |
2402 |
371.24 |
Dec 14 2018 |
9148 |
440.77 |
Dec 14 2018 |
8961 |
413.2 |
Dec 07 2018 |
9141 |
440.77 |
Dec 07 2018 |
2382 |
370.81 |
Dec 07 2018 |
8714 |
438.73 |
Dec 07 2018 |
8958 |
413.2 |
Nov 30 2018 |
8714 |
438.73 |
Nov 30 2018 |
9141 |
440.77 |
Nov 30 2018 |
2382 |
370.81 |
Nov 30 2018 |
8958 |
413.2 |
Nov 23 2018 |
8714 |
438.73 |
Nov 23 2018 |
9141 |
440.77 |
Nov 23 2018 |
2382 |
370.81 |
Nov 23 2018 |
8958 |
413.2 |
Nov 16 2018 |
9141 |
440.77 |
Nov 16 2018 |
2382 |
370.81 |
Nov 16 2018 |
8714 |
438.73 |
Nov 16 2018 |
8958 |
413.2 |
Nov 09 2018 |
2382 |
370.81 |
Nov 09 2018 |
9141 |
440.77 |
Nov 09 2018 |
8715 |
438.73 |
Nov 09 2018 |
8958 |
413.2 |
Nov 02 2018 |
9141 |
440.77 |
Nov 02 2018 |
2382 |
370.81 |
Nov 02 2018 |
8715 |
438.73 |
Nov 02 2018 |
8937 |
413.2 |
Oct 26 2018 |
8714 |
438.73 |
Oct 26 2018 |
2382 |
370.81 |
Oct 26 2018 |
9141 |
440.77 |
Oct 26 2018 |
8935 |
413.2 |
Oct 19 2018 |
2382 |
370.81 |
Oct 19 2018 |
9141 |
440.77 |
Oct 19 2018 |
8738 |
438.73 |
Oct 19 2018 |
8954 |
413.2 |
Oct 12 2018 |
9119 |
440.77 |
Oct 12 2018 |
2383 |
370.81 |
Oct 12 2018 |
8694 |
438.73 |
Oct 12 2018 |
8923 |
413.2 |
Oct 05 2018 |
8704 |
438.73 |
Oct 05 2018 |
9099 |
440.77 |
Oct 05 2018 |
2383 |
370.81 |
Oct 05 2018 |
8998 |
413.2 |
Sep 28 2018 |
2386 |
370.81 |
Sep 28 2018 |
9115 |
440.77 |
Sep 28 2018 |
8508 |
438.73 |
Sep 28 2018 |
8771 |
413.2 |
Sep 21 2018 |
2356 |
370.81 |
Sep 21 2018 |
9091 |
440.77 |
Sep 21 2018 |
8478 |
438.73 |
Sep 21 2018 |
8758 |
413.2 |
Sep 14 2018 |
9139 |
440.77 |
Sep 14 2018 |
2380 |
370.81 |
Sep 14 2018 |
8510 |
438.73 |
Sep 14 2018 |
8794 |
413.2 |
Sep 07 2018 |
2389 |
370.81 |
Sep 07 2018 |
8657 |
438.73 |
Sep 07 2018 |
9225 |
440.77 |
Sep 07 2018 |
8956 |
413.2 |
Aug 31 2018 |
8680 |
438.73 |
Aug 31 2018 |
9297 |
440.77 |
Aug 31 2018 |
2431 |
370.81 |
Aug 31 2018 |
9016 |
413.2 |
Aug 24 2018 |
8704 |
438.73 |
Aug 24 2018 |
9223 |
440.77 |
Aug 24 2018 |
2452 |
370.81 |
Aug 24 2018 |
9026 |
413.2 |
Aug 17 2018 |
9386 |
440.77 |
Aug 17 2018 |
8697 |
438.73 |
Aug 17 2018 |
2449 |
370.81 |
Aug 17 2018 |
9100 |
413.2 |
Aug 10 2018 |
8979 |
436.41 |
Aug 10 2018 |
2452 |
370.81 |
Aug 10 2018 |
8739 |
438.73 |
Aug 10 2018 |
9206 |
413.2 |
Aug 03 2018 |
2475 |
370.81 |
Aug 03 2018 |
9044 |
436.41 |
Aug 03 2018 |
8881 |
438.73 |
Aug 03 2018 |
9300 |
413.2 |
Jul 27 2018 |
2503 |
370.81 |
Jul 27 2018 |
8850 |
434.2 |
Jul 27 2018 |
8483 |
433.92 |
Jul 27 2018 |
9231 |
412.48 |
Jul 20 2018 |
8978 |
434.2 |
Jul 20 2018 |
2546 |
370.81 |
Jul 20 2018 |
8471 |
433.92 |
Jul 20 2018 |
9396 |
412.48 |
Jul 13 2018 |
8636 |
433.92 |
Jul 13 2018 |
2573 |
370.81 |
Jul 13 2018 |
8815 |
434.2 |
Jul 13 2018 |
9296 |
412.48 |
Jul 06 2018 |
8748 |
434.2 |
Jul 06 2018 |
8444 |
433.92 |
Jul 06 2018 |
2562 |
370.81 |
Jul 06 2018 |
9045 |
412.48 |
Jun 29 2018 |
8472 |
434.02 |
Jun 29 2018 |
2558 |
370.81 |
Jun 29 2018 |
8746 |
434.2 |
Jun 29 2018 |
9054 |
412.48 |
Jun 22 2018 |
4990 |
423.51 |
Jun 22 2018 |
8978 |
434.2 |
Jun 22 2018 |
8670 |
434.02 |
Jun 22 2018 |
9280 |
412.48 |
Jun 15 2018 |
7363 |
476.21 |
Jun 15 2018 |
10957 |
456.46 |
Jun 15 2018 |
9381 |
438.61 |
Jun 15 2018 |
12662 |
438.61 |
Jun 08 2018 |
9534 |
438.61 |
Jun 08 2018 |
7152 |
467.92 |
Jun 08 2018 |
10696 |
453.08 |
Jun 08 2018 |
12818 |
438.61 |
Jun 01 2018 |
11049 |
453.08 |
Jun 01 2018 |
9611 |
438.61 |
Jun 01 2018 |
7782 |
485.96 |
Jun 01 2018 |
13128 |
438.61 |
May 25 2018 |
7799 |
485.96 |
May 25 2018 |
12407 |
465.25 |
May 25 2018 |
11092 |
453.08 |
May 25 2018 |
16790 |
464.73 |
May 18 2018 |
11176 |
453.08 |
May 18 2018 |
12412 |
465.25 |
May 18 2018 |
7707 |
485.96 |
May 18 2018 |
16844 |
464.73 |
May 11 2018 |
7655 |
485.96 |
May 11 2018 |
12376 |
465.25 |
May 11 2018 |
11201 |
453.08 |
May 11 2018 |
16977 |
464.73 |
May 04 2018 |
12912 |
469.02 |
May 04 2018 |
11409 |
453.08 |
May 04 2018 |
7711 |
485.96 |
May 04 2018 |
16116 |
456.8 |
Apr 27 2018 |
7816 |
485.96 |
Apr 27 2018 |
12922 |
469.02 |
Apr 27 2018 |
11349 |
453.08 |
Apr 27 2018 |
16017 |
456.8 |
Apr 20 2018 |
13062 |
469.02 |
Apr 20 2018 |
7777 |
485.96 |
Apr 20 2018 |
11344 |
453.08 |
Apr 20 2018 |
16114 |
456.8 |
Apr 13 2018 |
13027 |
469.02 |
Apr 13 2018 |
11259 |
453.08 |
Apr 13 2018 |
7618 |
485.96 |
Apr 13 2018 |
16021 |
456.8 |
Apr 06 2018 |
12942 |
469.02 |
Apr 06 2018 |
7641 |
485.96 |
Apr 06 2018 |
11490 |
453.08 |
Apr 06 2018 |
16093 |
456.8 |
Mar 30 2018 |
7628 |
485.96 |
Mar 30 2018 |
12657 |
464.63 |
Mar 30 2018 |
13596 |
471.11 |
Mar 30 2018 |
16336 |
456.8 |
Mar 23 2018 |
7491 |
485.96 |
Mar 23 2018 |
13798 |
471.11 |
Mar 23 2018 |
12653 |
464.63 |
Mar 23 2018 |
16503 |
456.8 |
Mar 16 2018 |
13491 |
469.2 |
Mar 16 2018 |
7373 |
485.96 |
Mar 16 2018 |
12665 |
464.63 |
Mar 16 2018 |
16089 |
454.42 |
Mar 09 2018 |
7310 |
485.96 |
Mar 09 2018 |
12572 |
464.63 |
Mar 09 2018 |
13462 |
469.2 |
Mar 09 2018 |
16066 |
454.42 |
Mar 02 2018 |
7556 |
485.96 |
Mar 02 2018 |
12689 |
464.63 |
Mar 02 2018 |
13518 |
469.2 |
Mar 02 2018 |
16281 |
454.42 |
Feb 23 2018 |
13646 |
469.2 |
Feb 23 2018 |
7718 |
485.96 |
Feb 23 2018 |
12816 |
464.63 |
Feb 23 2018 |
16414 |
454.42 |
Feb 16 2018 |
7667 |
485.96 |
Feb 16 2018 |
12772 |
464.63 |
Feb 16 2018 |
13659 |
469.2 |
Feb 16 2018 |
16405 |
454.42 |
Feb 09 2018 |
12793 |
464.63 |
Feb 09 2018 |
7675 |
485.96 |
Feb 09 2018 |
13498 |
469.2 |
Feb 09 2018 |
16279 |
454.42 |
Feb 02 2018 |
7728 |
485.96 |
Feb 02 2018 |
12743 |
464.63 |
Feb 02 2018 |
13449 |
469.2 |
Feb 02 2018 |
16206 |
454.42 |
Jan 26 2018 |
7728 |
485.96 |
Jan 26 2018 |
12766 |
464.63 |
Jan 26 2018 |
13504 |
469.2 |
Jan 26 2018 |
16231 |
454.42 |
Jan 19 2018 |
12765 |
464.63 |
Jan 19 2018 |
7728 |
485.96 |
Jan 19 2018 |
13512 |
469.2 |
Jan 19 2018 |
16237 |
454.42 |
Jan 12 2018 |
7681 |
485.96 |
Jan 12 2018 |
12745 |
464.63 |
Jan 12 2018 |
13537 |
469.2 |
Jan 12 2018 |
16226 |
454.42 |
Jan 05 2018 |
13537 |
469.2 |
Jan 05 2018 |
12781 |
464.63 |
Jan 05 2018 |
7681 |
485.96 |
Jan 05 2018 |
16251 |
454.42 |
Dec 29 2017 |
12782 |
464.63 |
Dec 29 2017 |
7722 |
485.96 |
Dec 29 2017 |
13537 |
469.2 |
Dec 29 2017 |
16251 |
454.42 |
Dec 22 2017 |
12784 |
464.63 |
Dec 22 2017 |
7722 |
485.96 |
Dec 22 2017 |
13537 |
469.2 |
Dec 22 2017 |
16253 |
454.42 |
Dec 15 2017 |
13537 |
469.2 |
Dec 15 2017 |
12773 |
464.63 |
Dec 15 2017 |
7722 |
485.96 |
Dec 15 2017 |
16249 |
454.42 |
Dec 08 2017 |
13537 |
469.2 |
Dec 08 2017 |
12773 |
464.63 |
Dec 08 2017 |
7722 |
485.96 |
Dec 08 2017 |
16249 |
454.42 |
Dec 01 2017 |
12773 |
464.63 |
Dec 01 2017 |
7719 |
485.96 |
Dec 01 2017 |
13537 |
469.2 |
Dec 01 2017 |
16249 |
454.42 |
Nov 24 2017 |
13537 |
469.2 |
Nov 24 2017 |
7719 |
485.96 |
Nov 24 2017 |
12773 |
464.63 |
Nov 24 2017 |
16249 |
454.42 |
Nov 17 2017 |
13538 |
469.2 |
Nov 17 2017 |
7719 |
485.96 |
Nov 17 2017 |
12773 |
464.63 |
Nov 17 2017 |
16249 |
454.42 |
Nov 10 2017 |
7719 |
485.96 |
Nov 10 2017 |
12773 |
464.63 |
Nov 10 2017 |
13550 |
469.2 |
Nov 10 2017 |
16257 |
454.42 |
Nov 03 2017 |
12774 |
464.63 |
Nov 03 2017 |
7719 |
485.96 |
Nov 03 2017 |
13550 |
469.2 |
Nov 03 2017 |
16258 |
454.42 |
Oct 27 2017 |
13573 |
469.2 |
Oct 27 2017 |
12774 |
464.63 |
Oct 27 2017 |
7719 |
485.96 |
Oct 27 2017 |
16295 |
454.42 |
Oct 20 2017 |
7688 |
485.96 |
Oct 20 2017 |
12788 |
464.63 |
Oct 20 2017 |
13491 |
469.2 |
Oct 20 2017 |
16237 |
454.42 |
Oct 13 2017 |
12788 |
464.63 |
Oct 13 2017 |
7705 |
485.96 |
Oct 13 2017 |
13533 |
469.2 |
Oct 13 2017 |
16264 |
454.42 |
Oct 06 2017 |
7705 |
485.96 |
Oct 06 2017 |
12775 |
464.63 |
Oct 06 2017 |
13535 |
469.2 |
Oct 06 2017 |
16263 |
454.42 |
Sep 29 2017 |
13534 |
469.2 |
Sep 29 2017 |
12791 |
464.63 |
Sep 29 2017 |
7713 |
485.96 |
Sep 29 2017 |
16179 |
454.42 |
Sep 22 2017 |
12787 |
464.63 |
Sep 22 2017 |
7701 |
485.96 |
Sep 22 2017 |
13720 |
469.2 |
Sep 22 2017 |
16332 |
454.42 |
Sep 15 2017 |
12872 |
464.63 |
Sep 15 2017 |
7547 |
485.96 |
Sep 15 2017 |
13723 |
469.2 |
Sep 15 2017 |
16406 |
454.42 |
Sep 08 2017 |
13649 |
469.2 |
Sep 08 2017 |
12885 |
464.63 |
Sep 08 2017 |
7314 |
485.96 |
Sep 08 2017 |
16521 |
454.42 |
Sep 01 2017 |
13054 |
464.63 |
Sep 01 2017 |
7415 |
485.96 |
Sep 01 2017 |
13685 |
469.2 |
Sep 01 2017 |
16589 |
454.42 |
Aug 25 2017 |
7351 |
485.96 |
Aug 25 2017 |
13082 |
464.63 |
Aug 25 2017 |
14027 |
469.2 |
Aug 25 2017 |
16965 |
454.42 |
Aug 18 2017 |
7618 |
485.96 |
Aug 18 2017 |
13914 |
472.76 |
Aug 18 2017 |
14083 |
469.2 |
Aug 18 2017 |
16331 |
449.04 |
Aug 11 2017 |
14735 |
481.26 |
Aug 11 2017 |
7537 |
485.96 |
Aug 11 2017 |
14134 |
469.2 |
Aug 11 2017 |
17162 |
454.68 |
Aug 04 2017 |
14878 |
481.26 |
Aug 04 2017 |
7665 |
485.96 |
Aug 04 2017 |
14216 |
469.2 |
Aug 04 2017 |
17345 |
454.68 |
Jul 28 2017 |
7711 |
485.96 |
Jul 28 2017 |
14920 |
481.26 |
Jul 28 2017 |
14313 |
469.2 |
Jul 28 2017 |
17472 |
454.68 |
Jul 21 2017 |
14368 |
469.2 |
Jul 21 2017 |
7770 |
485.96 |
Jul 21 2017 |
15529 |
486.84 |
Jul 21 2017 |
17532 |
454.25 |
Jul 14 2017 |
7832 |
485.96 |
Jul 14 2017 |
15594 |
486.84 |
Jul 14 2017 |
14471 |
469.2 |
Jul 14 2017 |
17607 |
454.25 |
Jul 07 2017 |
18756 |
522.61 |
Jul 07 2017 |
7888 |
485.96 |
Jul 07 2017 |
14538 |
469.2 |
Jul 07 2017 |
17664 |
454.25 |
Jun 30 2017 |
15610 |
480.87 |
Jun 30 2017 |
19345 |
529.75 |
Jun 30 2017 |
8023 |
490.84 |
Jun 30 2017 |
19159 |
464.85 |
Jun 23 2017 |
15803 |
480.87 |
Jun 23 2017 |
20458 |
529.75 |
Jun 23 2017 |
8222 |
494.19 |
Jun 23 2017 |
19289 |
464.85 |
Jun 16 2017 |
20504 |
529.75 |
Jun 16 2017 |
8124 |
494.19 |
Jun 16 2017 |
15847 |
480.87 |
Jun 16 2017 |
19306 |
464.85 |
Jun 09 2017 |
20800 |
543.22 |
Jun 09 2017 |
8697 |
511.47 |
Jun 09 2017 |
20618 |
529.75 |
Jun 09 2017 |
27425 |
532.45 |
Jun 02 2017 |
21246 |
543.22 |
Jun 02 2017 |
9042 |
523.64 |
Jun 02 2017 |
20672 |
529.75 |
Jun 02 2017 |
27823 |
532.45 |
May 26 2017 |
8952 |
523.64 |
May 26 2017 |
20876 |
529.75 |
May 26 2017 |
21316 |
543.22 |
May 26 2017 |
27970 |
532.45 |
May 19 2017 |
9292 |
523.64 |
May 19 2017 |
20920 |
529.75 |
May 19 2017 |
21886 |
543.22 |
May 19 2017 |
28331 |
532.45 |
May 12 2017 |
21994 |
543.22 |
May 12 2017 |
21096 |
529.75 |
May 12 2017 |
9419 |
523.64 |
May 12 2017 |
28446 |
532.45 |
May 05 2017 |
9628 |
523.64 |
May 05 2017 |
21069 |
529.75 |
May 05 2017 |
21955 |
543.22 |
May 05 2017 |
28390 |
532.45 |
Apr 28 2017 |
17026 |
486.3 |
Apr 28 2017 |
10253 |
546.38 |
Apr 28 2017 |
21704 |
543.22 |
Apr 28 2017 |
24437 |
500.53 |
Apr 21 2017 |
17290 |
486.3 |
Apr 21 2017 |
10411 |
546.38 |
Apr 21 2017 |
22046 |
543.22 |
Apr 21 2017 |
24689 |
500.53 |
Apr 14 2017 |
22308 |
543.22 |
Apr 14 2017 |
10621 |
546.38 |
Apr 14 2017 |
20881 |
527.18 |
Apr 14 2017 |
28181 |
531.19 |
Apr 07 2017 |
21038 |
527.18 |
Apr 07 2017 |
10655 |
546.38 |
Apr 07 2017 |
27462 |
527.18 |
Mar 31 2017 |
11085 |
546.38 |
Mar 31 2017 |
21390 |
527.18 |
Mar 31 2017 |
27659 |
527.18 |
Mar 24 2017 |
10786 |
546.38 |
Mar 24 2017 |
21106 |
527.18 |
Mar 24 2017 |
27180 |
527.18 |
Mar 17 2017 |
10965 |
546.38 |
Mar 17 2017 |
21208 |
527.18 |
Mar 17 2017 |
27391 |
527.18 |
Mar 10 2017 |
21328 |
527.18 |
Mar 10 2017 |
10782 |
546.38 |
Mar 10 2017 |
27415 |
527.18 |
Mar 03 2017 |
21213 |
527.18 |
Mar 03 2017 |
10885 |
546.38 |
Mar 03 2017 |
27238 |
527.18 |
Feb 24 2017 |
11016 |
546.38 |
Feb 24 2017 |
21075 |
527.18 |
Feb 24 2017 |
27248 |
527.18 |
Feb 17 2017 |
10890 |
546.38 |
Feb 17 2017 |
20809 |
527.18 |
Feb 17 2017 |
27200 |
527.18 |
Feb 10 2017 |
20838 |
527.18 |
Feb 10 2017 |
11083 |
546.38 |
Feb 10 2017 |
27318 |
527.18 |
Feb 03 2017 |
20837 |
527.18 |
Feb 03 2017 |
11028 |
546.38 |
Feb 03 2017 |
27257 |
527.18 |
Jan 27 2017 |
11006 |
546.38 |
Jan 27 2017 |
20868 |
527.18 |
Jan 27 2017 |
27260 |
527.18 |
Jan 20 2017 |
11032 |
546.38 |
Jan 20 2017 |
20844 |
527.18 |
Jan 20 2017 |
27218 |
527.18 |
Jan 13 2017 |
11032 |
546.38 |
Jan 13 2017 |
20856 |
527.18 |
Jan 13 2017 |
27190 |
527.18 |
Jan 06 2017 |
20858 |
527.18 |
Jan 06 2017 |
11032 |
546.38 |
Jan 06 2017 |
27192 |
527.18 |
Dec 30 2016 |
20869 |
527.18 |
Dec 30 2016 |
11029 |
546.38 |
Dec 30 2016 |
27203 |
527.18 |
Dec 23 2016 |
20869 |
527.18 |
Dec 23 2016 |
11029 |
546.38 |
Dec 23 2016 |
27203 |
527.18 |
Dec 16 2016 |
11029 |
546.38 |
Dec 16 2016 |
20860 |
527.18 |
Dec 16 2016 |
27199 |
527.18 |
Dec 09 2016 |
11034 |
546.38 |
Dec 09 2016 |
20859 |
527.18 |
Dec 09 2016 |
27196 |
527.18 |
Dec 02 2016 |
20859 |
527.18 |
Dec 02 2016 |
11034 |
546.38 |
Dec 02 2016 |
27197 |
527.18 |
Nov 25 2016 |
11023 |
546.38 |
Nov 25 2016 |
20855 |
527.18 |
Nov 25 2016 |
27194 |
527.18 |
Nov 18 2016 |
11023 |
546.38 |
Nov 18 2016 |
20855 |
527.18 |
Nov 18 2016 |
27194 |
527.18 |
Nov 11 2016 |
20855 |
527.18 |
Nov 11 2016 |
11023 |
546.38 |
Nov 11 2016 |
27164 |
527.18 |
Nov 04 2016 |
11023 |
546.38 |
Nov 04 2016 |
20855 |
527.18 |
Nov 04 2016 |
27164 |
527.18 |
Oct 28 2016 |
11008 |
546.38 |
Oct 28 2016 |
20856 |
527.18 |
Oct 28 2016 |
27175 |
527.18 |
Oct 21 2016 |
11008 |
546.38 |
Oct 21 2016 |
20853 |
527.18 |
Oct 21 2016 |
27192 |
527.18 |
Oct 14 2016 |
20776 |
527.18 |
Oct 14 2016 |
11022 |
546.38 |
Oct 14 2016 |
27152 |
527.18 |
Oct 07 2016 |
20803 |
527.18 |
Oct 07 2016 |
11020 |
546.38 |
Oct 07 2016 |
27186 |
527.18 |
Sep 30 2016 |
11072 |
546.38 |
Sep 30 2016 |
20867 |
527.18 |
Sep 30 2016 |
27227 |
527.18 |
Sep 23 2016 |
11040 |
546.38 |
Sep 23 2016 |
20915 |
527.18 |
Sep 23 2016 |
27045 |
527.18 |
Sep 16 2016 |
11040 |
546.38 |
Sep 16 2016 |
21034 |
527.18 |
Sep 16 2016 |
27076 |
527.18 |
Sep 09 2016 |
11172 |
546.38 |
Sep 09 2016 |
21128 |
527.18 |
Sep 09 2016 |
27171 |
527.18 |
Sep 02 2016 |
11369 |
546.38 |
Sep 02 2016 |
21295 |
527.18 |
Sep 02 2016 |
27318 |
527.18 |
Aug 26 2016 |
21353 |
527.18 |
Aug 26 2016 |
11059 |
546.38 |
Aug 26 2016 |
27127 |
527.18 |
Aug 19 2016 |
21385 |
527.18 |
Aug 19 2016 |
11266 |
546.38 |
Aug 19 2016 |
27127 |
527.18 |
Aug 12 2016 |
11635 |
546.38 |
Aug 12 2016 |
23029 |
547.15 |
Aug 12 2016 |
31304 |
546.89 |
Aug 05 2016 |
22845 |
547.15 |
Aug 05 2016 |
11729 |
546.38 |
Aug 05 2016 |
31416 |
546.89 |
Jul 29 2016 |
11846 |
546.38 |
Jul 29 2016 |
22917 |
547.15 |
Jul 29 2016 |
31667 |
546.89 |
Jul 22 2016 |
11958 |
546.38 |
Jul 22 2016 |
25210 |
593.43 |
Jul 22 2016 |
33792 |
569.91 |
Jun 22 2016 |
25492 |
593.43 |
Jun 22 2016 |
11771 |
546.38 |
Jun 22 2016 |
34911 |
569.91 |
Jun 15 2016 |
25559 |
593.43 |
Jun 15 2016 |
12214 |
546.38 |
Jun 15 2016 |
35323 |
569.91 |
Jun 08 2016 |
25746 |
593.43 |
Jun 08 2016 |
12374 |
546.38 |
Jun 08 2016 |
35520 |
569.91 |
Jun 01 2016 |
25797 |
593.43 |
Jun 01 2016 |
37182 |
593.43 |
May 25 2016 |
25660 |
593.43 |
May 25 2016 |
36931 |
593.43 |
May 18 2016 |
25901 |
593.43 |
May 18 2016 |
37270 |
593.43 |
May 11 2016 |
25797 |
593.43 |
May 11 2016 |
37317 |
593.43 |
May 04 2016 |
25649 |
593.43 |
May 04 2016 |
37182 |
593.43 |
Apr 27 2016 |
26091 |
593.43 |
Apr 27 2016 |
37689 |
593.43 |