| Jan 13 2022 |
6682 |
508.77 |
| Jan 13 2022 |
8374 |
508.77 |
| Jan 06 2022 |
6683 |
508.77 |
| Jan 06 2022 |
8375 |
508.77 |
| Dec 30 2021 |
6689 |
508.77 |
| Dec 30 2021 |
8387 |
508.77 |
| Dec 23 2021 |
6689 |
508.77 |
| Dec 23 2021 |
8387 |
508.77 |
| Dec 16 2021 |
6689 |
508.77 |
| Dec 16 2021 |
8387 |
508.77 |
| Dec 09 2021 |
6689 |
508.77 |
| Dec 09 2021 |
8387 |
508.77 |
| Dec 02 2021 |
6689 |
508.77 |
| Dec 02 2021 |
8393 |
508.77 |
| Nov 25 2021 |
6689 |
508.77 |
| Nov 25 2021 |
8393 |
508.77 |
| Nov 18 2021 |
6690 |
508.77 |
| Nov 18 2021 |
8394 |
508.77 |
| Nov 11 2021 |
6690 |
508.77 |
| Nov 11 2021 |
8395 |
508.77 |
| Nov 04 2021 |
6690 |
508.77 |
| Nov 04 2021 |
8470 |
508.77 |
| Oct 28 2021 |
6690 |
508.77 |
| Oct 28 2021 |
8470 |
508.77 |
| Oct 21 2021 |
6689 |
508.77 |
| Oct 21 2021 |
8498 |
508.77 |
| Oct 14 2021 |
6690 |
508.77 |
| Oct 14 2021 |
8515 |
508.77 |
| Oct 07 2021 |
6692 |
508.77 |
| Oct 07 2021 |
8538 |
508.77 |
| Sep 30 2021 |
6631 |
508.77 |
| Sep 30 2021 |
8493 |
508.77 |
| Sep 23 2021 |
6523 |
508.77 |
| Sep 23 2021 |
8429 |
508.77 |
| Sep 16 2021 |
6499 |
508.77 |
| Sep 16 2021 |
8375 |
508.77 |
| Sep 09 2021 |
6471 |
508.77 |
| Sep 09 2021 |
8424 |
508.77 |
| Sep 02 2021 |
6390 |
508.77 |
| Sep 02 2021 |
8568 |
508.77 |
| Aug 26 2021 |
6478 |
508.77 |
| Aug 26 2021 |
8491 |
508.77 |
| Aug 19 2021 |
6541 |
508.77 |
| Aug 19 2021 |
8682 |
508.77 |
| Aug 12 2021 |
6586 |
508.77 |
| Aug 12 2021 |
8807 |
508.77 |
| Aug 05 2021 |
6614 |
508.77 |
| Aug 05 2021 |
8837 |
508.77 |
| Jul 29 2021 |
4402 |
455.01 |
| Jul 29 2021 |
5850 |
455.01 |
| Jul 22 2021 |
4335 |
455.01 |
| Jul 22 2021 |
5728 |
455.01 |
| Jul 15 2021 |
4280 |
455.01 |
| Jul 15 2021 |
5727 |
455.01 |
| Jul 08 2021 |
4266 |
455.01 |
| Jul 08 2021 |
5679 |
455.01 |
| Jul 01 2021 |
4215 |
455.01 |
| Jul 01 2021 |
5640 |
455.01 |
| Jun 24 2021 |
4191 |
455.01 |
| Jun 24 2021 |
5573 |
455.01 |
| Jun 17 2021 |
4028 |
455.01 |
| Jun 17 2021 |
5456 |
455.01 |
| Jun 10 2021 |
3982 |
455.01 |
| Jun 10 2021 |
5184 |
455.01 |
| Jun 03 2021 |
4987 |
455.01 |
| May 27 2021 |
3968 |
455.01 |
| May 27 2021 |
5041 |
455.01 |
| May 07 2021 |
13510 |
455.01 |
| Jan 15 2021 |
4799 |
508.77 |
| Jan 15 2021 |
7571 |
508.77 |
| Jan 08 2021 |
4799 |
508.77 |
| Jan 08 2021 |
7541 |
508.77 |
| Jan 01 2021 |
4781 |
508.77 |
| Jan 01 2021 |
7494 |
508.77 |
| Dec 25 2020 |
4781 |
508.77 |
| Dec 25 2020 |
7494 |
508.77 |
| Dec 18 2020 |
4781 |
508.77 |
| Dec 18 2020 |
7494 |
508.77 |
| Dec 11 2020 |
4781 |
508.77 |
| Dec 11 2020 |
7472 |
508.77 |
| Dec 04 2020 |
4731 |
508.77 |
| Dec 04 2020 |
7434 |
508.77 |
| Nov 27 2020 |
4731 |
508.77 |
| Nov 27 2020 |
7434 |
508.77 |
| Nov 20 2020 |
4731 |
508.77 |
| Nov 20 2020 |
7434 |
508.77 |
| Nov 13 2020 |
4731 |
508.77 |
| Nov 13 2020 |
7434 |
508.77 |
| Nov 06 2020 |
4731 |
508.77 |
| Nov 06 2020 |
7537 |
508.77 |
| Oct 30 2020 |
4722 |
508.77 |
| Oct 30 2020 |
7461 |
508.77 |
| Oct 23 2020 |
4722 |
508.77 |
| Oct 23 2020 |
7380 |
508.77 |
| Oct 16 2020 |
4691 |
508.77 |
| Oct 16 2020 |
7402 |
508.77 |
| Oct 09 2020 |
4647 |
508.77 |
| Oct 09 2020 |
7357 |
508.77 |
| Oct 02 2020 |
4361 |
508.77 |
| Oct 02 2020 |
7034 |
508.77 |
| Sep 25 2020 |
4432 |
508.77 |
| Sep 25 2020 |
7083 |
508.77 |
| Sep 18 2020 |
4460 |
508.77 |
| Sep 18 2020 |
7125 |
508.77 |
| Sep 11 2020 |
4520 |
508.77 |
| Sep 11 2020 |
6855 |
508.77 |
| Sep 04 2020 |
4818 |
508.77 |
| Sep 04 2020 |
7620 |
508.77 |
| Aug 28 2020 |
5311 |
508.77 |
| Aug 28 2020 |
8146 |
508.77 |
| Aug 21 2020 |
5672 |
508.77 |
| Aug 21 2020 |
8799 |
508.77 |
| Aug 14 2020 |
5910 |
508.77 |
| Aug 14 2020 |
9206 |
508.77 |
| Aug 07 2020 |
6404 |
508.77 |
| Aug 07 2020 |
9872 |
508.77 |
| Jul 31 2020 |
6937 |
508.77 |
| Jul 31 2020 |
10500 |
508.77 |
| Jul 24 2020 |
5086 |
455.01 |
| Jul 24 2020 |
7485 |
455.01 |
| Jul 17 2020 |
5525 |
455.01 |
| Jul 17 2020 |
7841 |
455.01 |
| Jul 10 2020 |
5974 |
455.01 |
| Jul 10 2020 |
8281 |
455.01 |
| Jul 03 2020 |
6022 |
455.01 |
| Jul 03 2020 |
8377 |
455.01 |
| Jun 26 2020 |
6453 |
455.01 |
| Jun 26 2020 |
8838 |
455.01 |
| Jun 19 2020 |
6642 |
455.01 |
| Jun 19 2020 |
9168 |
455.01 |
| Jun 12 2020 |
6886 |
455.01 |
| Jun 12 2020 |
9470 |
455.01 |
| Jun 05 2020 |
7198 |
455.01 |
| Jun 05 2020 |
9788 |
455.01 |
| May 29 2020 |
7472 |
455.01 |
| May 29 2020 |
10096 |
455.01 |
| May 22 2020 |
7763 |
455.01 |
| May 22 2020 |
10445 |
455.01 |
| May 15 2020 |
7920 |
455.01 |
| May 15 2020 |
10799 |
455.01 |
| May 08 2020 |
8121 |
455.01 |
| May 08 2020 |
11063 |
455.01 |
| May 01 2020 |
8567 |
455.01 |
| May 01 2020 |
11652 |
455.01 |
| Apr 24 2020 |
8131 |
447.16 |
| Apr 24 2020 |
11427 |
447.16 |
| Apr 17 2020 |
8178 |
447.16 |
| Apr 17 2020 |
11683 |
447.16 |
| Apr 10 2020 |
7387 |
436.74 |
| Apr 10 2020 |
10617 |
436.74 |
| Apr 03 2020 |
7558 |
436.74 |
| Apr 03 2020 |
10912 |
436.74 |
| Mar 27 2020 |
7728 |
436.74 |
| Mar 27 2020 |
11225 |
436.74 |
| Mar 20 2020 |
5383 |
410.38 |
| Mar 20 2020 |
7944 |
410.38 |
| Mar 13 2020 |
5415 |
410.38 |
| Mar 13 2020 |
8031 |
410.38 |
| Mar 06 2020 |
4690 |
401.58 |
| Mar 06 2020 |
7099 |
401.58 |
| Feb 28 2020 |
4665 |
401.58 |
| Feb 28 2020 |
7138 |
401.58 |
| Feb 21 2020 |
4609 |
401.58 |
| Feb 21 2020 |
7052 |
401.58 |
| Feb 14 2020 |
4632 |
401.58 |
| Feb 14 2020 |
7070 |
401.58 |
| Feb 07 2020 |
4602 |
401.58 |
| Feb 07 2020 |
7036 |
401.58 |
| Jan 31 2020 |
4612 |
401.58 |
| Jan 31 2020 |
7057 |
401.58 |
| Jan 24 2020 |
4626 |
401.58 |
| Jan 24 2020 |
7057 |
401.58 |
| Jan 17 2020 |
4598 |
401.58 |
| Jan 17 2020 |
7023 |
401.58 |
| Jan 10 2020 |
4597 |
401.58 |
| Jan 10 2020 |
7022 |
401.58 |
| Jan 03 2020 |
4602 |
401.58 |
| Jan 03 2020 |
7030 |
401.58 |
| Dec 27 2019 |
4602 |
401.58 |
| Dec 27 2019 |
7030 |
401.58 |
| Dec 20 2019 |
4602 |
401.58 |
| Dec 20 2019 |
7030 |
401.58 |
| Dec 13 2019 |
4602 |
401.58 |
| Dec 13 2019 |
7030 |
401.58 |
| Dec 06 2019 |
4598 |
401.58 |
| Dec 06 2019 |
7026 |
401.58 |
| Nov 29 2019 |
4589 |
401.58 |
| Nov 29 2019 |
7032 |
401.58 |
| Nov 22 2019 |
4589 |
401.58 |
| Nov 22 2019 |
7032 |
401.58 |
| Nov 15 2019 |
4590 |
401.58 |
| Nov 15 2019 |
7037 |
401.58 |
| Nov 08 2019 |
4594 |
401.58 |
| Nov 08 2019 |
7013 |
401.58 |
| Nov 01 2019 |
4593 |
401.58 |
| Nov 01 2019 |
6918 |
401.58 |
| Oct 25 2019 |
4603 |
401.58 |
| Oct 25 2019 |
6928 |
401.58 |
| Oct 18 2019 |
4603 |
401.58 |
| Oct 18 2019 |
6935 |
401.58 |
| Oct 11 2019 |
4603 |
401.58 |
| Oct 11 2019 |
6932 |
401.58 |
| Oct 04 2019 |
4610 |
401.58 |
| Oct 04 2019 |
6933 |
401.58 |
| Sep 27 2019 |
4603 |
401.58 |
| Sep 27 2019 |
7001 |
401.58 |
| Sep 20 2019 |
4608 |
401.58 |
| Sep 20 2019 |
7007 |
401.58 |
| Sep 13 2019 |
4592 |
401.58 |
| Sep 13 2019 |
7019 |
401.58 |
| Sep 06 2019 |
4603 |
401.58 |
| Sep 06 2019 |
7118 |
401.58 |
| Aug 30 2019 |
4643 |
401.58 |
| Aug 30 2019 |
7180 |
401.58 |
| Aug 23 2019 |
4690 |
401.58 |
| Aug 23 2019 |
7245 |
401.58 |
| Aug 16 2019 |
4730 |
401.58 |
| Aug 16 2019 |
7251 |
401.58 |
| Aug 09 2019 |
4730 |
401.58 |
| Aug 09 2019 |
7271 |
401.58 |
| Aug 02 2019 |
4777 |
401.58 |
| Aug 02 2019 |
7326 |
401.58 |
| Jul 26 2019 |
4831 |
401.58 |
| Jul 26 2019 |
7391 |
401.58 |
| Jul 19 2019 |
4851 |
401.58 |
| Jul 19 2019 |
7423 |
401.58 |
| Jul 12 2019 |
5026 |
401.58 |
| Jul 12 2019 |
7551 |
401.58 |
| Jul 05 2019 |
5244 |
401.58 |
| Jul 05 2019 |
7810 |
401.58 |
| Jun 28 2019 |
5335 |
401.58 |
| Jun 28 2019 |
7940 |
401.58 |
| Jun 21 2019 |
5319 |
401.58 |
| Jun 21 2019 |
7904 |
401.58 |
| Jun 14 2019 |
5405 |
401.58 |
| Jun 14 2019 |
7917 |
401.58 |
| Jun 07 2019 |
5511 |
401.58 |
| Jun 07 2019 |
8030 |
401.58 |
| May 31 2019 |
5483 |
401.58 |
| May 31 2019 |
8017 |
401.58 |
| May 24 2019 |
9199 |
439.1 |
| May 24 2019 |
13186 |
439.1 |
| May 17 2019 |
9258 |
439.1 |
| May 17 2019 |
13181 |
439.1 |
| May 10 2019 |
9243 |
439.1 |
| May 10 2019 |
13129 |
439.1 |
| May 03 2019 |
8203 |
428.39 |
| May 03 2019 |
11692 |
428.39 |
| Apr 26 2019 |
6885 |
414.77 |
| Apr 26 2019 |
9600 |
414.77 |
| Apr 19 2019 |
6599 |
410.82 |
| Apr 19 2019 |
9090 |
437.84 |
| Apr 19 2019 |
9068 |
410.82 |
| Apr 18 2019 |
9097 |
437.84 |
| Apr 18 2019 |
6608 |
410.82 |
| Apr 12 2019 |
6722 |
410.82 |
| Apr 12 2019 |
9097 |
437.84 |
| Apr 12 2019 |
9131 |
410.82 |
| Apr 05 2019 |
6578 |
410.82 |
| Apr 05 2019 |
8725 |
437.84 |
| Apr 05 2019 |
8852 |
410.82 |
| Mar 29 2019 |
5934 |
404.65 |
| Mar 29 2019 |
8671 |
437.84 |
| Mar 29 2019 |
8771 |
410.82 |
| Mar 22 2019 |
8567 |
437.84 |
| Mar 22 2019 |
5916 |
404.65 |
| Mar 22 2019 |
8692 |
410.82 |
| Mar 15 2019 |
5905 |
404.65 |
| Mar 15 2019 |
8701 |
437.84 |
| Mar 15 2019 |
8776 |
410.82 |
| Mar 08 2019 |
5869 |
404.65 |
| Mar 08 2019 |
8529 |
437.84 |
| Mar 08 2019 |
8649 |
410.82 |
| Mar 01 2019 |
5879 |
404.65 |
| Mar 01 2019 |
8606 |
437.84 |
| Mar 01 2019 |
8689 |
410.82 |
| Feb 22 2019 |
8611 |
437.84 |
| Feb 22 2019 |
5901 |
404.65 |
| Feb 22 2019 |
8717 |
410.82 |
| Feb 15 2019 |
5866 |
404.65 |
| Feb 15 2019 |
8617 |
437.84 |
| Feb 15 2019 |
8667 |
410.82 |
| Feb 08 2019 |
5832 |
404.65 |
| Feb 08 2019 |
8566 |
437.84 |
| Feb 08 2019 |
8615 |
410.82 |
| Feb 01 2019 |
5853 |
404.65 |
| Feb 01 2019 |
7413 |
425.43 |
| Feb 01 2019 |
8616 |
410.82 |
| Jan 25 2019 |
5850 |
404.65 |
| Jan 25 2019 |
7420 |
425.43 |
| Jan 25 2019 |
8641 |
410.82 |
| Jan 18 2019 |
5850 |
404.65 |
| Jan 18 2019 |
7453 |
425.43 |
| Jan 18 2019 |
8651 |
410.82 |
| Jan 11 2019 |
5856 |
404.65 |
| Jan 11 2019 |
7453 |
425.43 |
| Jan 11 2019 |
8657 |
410.82 |
| Jan 04 2019 |
7454 |
425.43 |
| Jan 04 2019 |
5865 |
404.65 |
| Jan 04 2019 |
8666 |
410.82 |
| Dec 28 2018 |
5865 |
404.65 |
| Dec 28 2018 |
7454 |
425.43 |
| Dec 28 2018 |
8666 |
410.82 |
| Dec 21 2018 |
5865 |
404.65 |
| Dec 21 2018 |
7454 |
425.43 |
| Dec 21 2018 |
8666 |
410.82 |
| Dec 14 2018 |
7454 |
425.43 |
| Dec 14 2018 |
5865 |
404.65 |
| Dec 14 2018 |
8666 |
410.82 |
| Dec 07 2018 |
5865 |
404.65 |
| Dec 07 2018 |
7454 |
425.43 |
| Dec 07 2018 |
8664 |
410.82 |
| Nov 30 2018 |
7454 |
425.43 |
| Nov 30 2018 |
5865 |
404.65 |
| Nov 30 2018 |
8664 |
410.82 |
| Nov 23 2018 |
7454 |
425.43 |
| Nov 23 2018 |
5865 |
404.65 |
| Nov 23 2018 |
8664 |
410.82 |
| Nov 16 2018 |
5865 |
404.65 |
| Nov 16 2018 |
7454 |
425.43 |
| Nov 16 2018 |
8664 |
410.82 |
| Nov 09 2018 |
5865 |
404.65 |
| Nov 09 2018 |
7454 |
425.43 |
| Nov 09 2018 |
8664 |
410.82 |
| Nov 02 2018 |
5865 |
404.65 |
| Nov 02 2018 |
7454 |
425.43 |
| Nov 02 2018 |
8643 |
410.82 |
| Oct 26 2018 |
7452 |
425.43 |
| Oct 26 2018 |
5865 |
404.65 |
| Oct 26 2018 |
8642 |
410.82 |
| Oct 19 2018 |
5865 |
404.65 |
| Oct 19 2018 |
7473 |
425.43 |
| Oct 19 2018 |
8664 |
410.82 |
| Oct 12 2018 |
5856 |
404.65 |
| Oct 12 2018 |
7453 |
425.43 |
| Oct 12 2018 |
8635 |
410.82 |
| Oct 05 2018 |
7473 |
425.43 |
| Oct 05 2018 |
5843 |
404.65 |
| Oct 05 2018 |
8705 |
410.82 |
| Sep 28 2018 |
5858 |
404.65 |
| Sep 28 2018 |
7300 |
425.43 |
| Sep 28 2018 |
8484 |
410.82 |
| Sep 21 2018 |
5837 |
404.65 |
| Sep 21 2018 |
7269 |
425.43 |
| Sep 21 2018 |
8469 |
410.82 |
| Sep 14 2018 |
5875 |
404.65 |
| Sep 14 2018 |
7291 |
425.43 |
| Sep 14 2018 |
8502 |
410.82 |
| Sep 07 2018 |
7399 |
425.43 |
| Sep 07 2018 |
5945 |
404.65 |
| Sep 07 2018 |
8662 |
410.82 |
| Aug 31 2018 |
7434 |
425.43 |
| Aug 31 2018 |
6010 |
404.65 |
| Aug 31 2018 |
8733 |
410.82 |
| Aug 24 2018 |
7432 |
425.43 |
| Aug 24 2018 |
5971 |
404.65 |
| Aug 24 2018 |
8740 |
410.82 |
| Aug 17 2018 |
6077 |
404.65 |
| Aug 17 2018 |
7418 |
425.43 |
| Aug 17 2018 |
8818 |
410.82 |
| Aug 10 2018 |
6088 |
404.65 |
| Aug 10 2018 |
7461 |
425.43 |
| Aug 10 2018 |
8928 |
410.82 |
| Aug 03 2018 |
6168 |
404.65 |
| Aug 03 2018 |
7606 |
425.43 |
| Aug 03 2018 |
9009 |
410.82 |
| Jul 27 2018 |
6183 |
404.65 |
| Jul 27 2018 |
7687 |
425.43 |
| Jul 27 2018 |
9040 |
410.82 |
| Jul 20 2018 |
6254 |
404.65 |
| Jul 20 2018 |
7659 |
425.43 |
| Jul 20 2018 |
9201 |
410.82 |
| Jul 13 2018 |
7835 |
425.43 |
| Jul 13 2018 |
6127 |
404.65 |
| Jul 13 2018 |
9101 |
410.82 |
| Jul 06 2018 |
5999 |
404.65 |
| Jul 06 2018 |
7627 |
425.43 |
| Jul 06 2018 |
8853 |
410.82 |
| Jun 29 2018 |
7647 |
425.43 |
| Jun 29 2018 |
6020 |
404.65 |
| Jun 29 2018 |
8862 |
410.82 |
| Jun 22 2018 |
6194 |
404.65 |
| Jun 22 2018 |
7835 |
425.43 |
| Jun 22 2018 |
9086 |
410.82 |
| Jun 15 2018 |
7884 |
425.43 |
| Jun 15 2018 |
6232 |
404.65 |
| Jun 15 2018 |
9131 |
410.82 |
| Jun 08 2018 |
5622 |
396.14 |
| Jun 08 2018 |
7922 |
425.43 |
| Jun 08 2018 |
8493 |
404.85 |
| Jun 01 2018 |
8225 |
425.43 |
| Jun 01 2018 |
5661 |
396.14 |
| Jun 01 2018 |
8470 |
402.27 |
| May 25 2018 |
5008 |
387.78 |
| May 25 2018 |
8251 |
425.43 |
| May 25 2018 |
7851 |
396.14 |
| May 18 2018 |
8320 |
425.43 |
| May 18 2018 |
5042 |
387.78 |
| May 18 2018 |
7847 |
396.14 |
| May 11 2018 |
4525 |
382.03 |
| May 11 2018 |
8322 |
425.43 |
| May 11 2018 |
7088 |
388.89 |
| May 04 2018 |
4593 |
381.28 |
| May 04 2018 |
5975 |
399.8 |
| May 04 2018 |
8308 |
398.44 |
| Apr 27 2018 |
4601 |
381.28 |
| Apr 27 2018 |
4336 |
380.78 |
| Apr 27 2018 |
7072 |
387.53 |
| Apr 20 2018 |
4647 |
381.28 |
| Apr 20 2018 |
4328 |
380.78 |
| Apr 20 2018 |
7089 |
387.53 |
| Apr 13 2018 |
4641 |
381.28 |
| Apr 13 2018 |
4301 |
380.78 |
| Apr 13 2018 |
6361 |
381.28 |
| Apr 06 2018 |
15392 |
495.84 |
| Apr 06 2018 |
4402 |
380.78 |
| Apr 06 2018 |
13655 |
438.31 |
| Mar 30 2018 |
15493 |
495.84 |
| Mar 30 2018 |
4545 |
380.78 |
| Mar 30 2018 |
13863 |
438.31 |
| Mar 23 2018 |
4641 |
380.78 |
| Mar 23 2018 |
15504 |
495.84 |
| Mar 23 2018 |
13978 |
438.31 |
| Mar 16 2018 |
4631 |
380.78 |
| Mar 16 2018 |
15545 |
495.84 |
| Mar 16 2018 |
13946 |
438.31 |
| Mar 09 2018 |
15437 |
495.84 |
| Mar 09 2018 |
4626 |
380.78 |
| Mar 09 2018 |
13896 |
438.31 |
| Mar 02 2018 |
15585 |
495.84 |
| Mar 02 2018 |
4672 |
380.78 |
| Mar 02 2018 |
14085 |
438.31 |
| Feb 23 2018 |
7707 |
412.62 |
| Feb 23 2018 |
15744 |
495.84 |
| Feb 23 2018 |
15227 |
445.91 |
| Feb 16 2018 |
15704 |
495.84 |
| Feb 16 2018 |
7736 |
412.62 |
| Feb 16 2018 |
15229 |
445.91 |
| Feb 09 2018 |
15726 |
495.84 |
| Feb 09 2018 |
7669 |
412.62 |
| Feb 09 2018 |
15126 |
445.91 |
| Feb 02 2018 |
15689 |
495.84 |
| Feb 02 2018 |
9620 |
432.43 |
| Feb 02 2018 |
16669 |
457.79 |
| Jan 26 2018 |
15726 |
495.84 |
| Jan 26 2018 |
9671 |
432.43 |
| Jan 26 2018 |
16702 |
457.79 |
| Jan 19 2018 |
15731 |
495.84 |
| Jan 19 2018 |
11279 |
447.71 |
| Jan 19 2018 |
16609 |
457.09 |
| Jan 12 2018 |
15707 |
495.84 |
| Jan 12 2018 |
11299 |
447.71 |
| Jan 12 2018 |
16603 |
457.09 |
| Jan 05 2018 |
11299 |
447.71 |
| Jan 05 2018 |
15736 |
495.84 |
| Jan 05 2018 |
16627 |
457.09 |
| Dec 29 2017 |
15737 |
495.84 |
| Dec 29 2017 |
11299 |
447.71 |
| Dec 29 2017 |
16627 |
457.09 |
| Dec 22 2017 |
15739 |
495.84 |
| Dec 22 2017 |
11299 |
447.71 |
| Dec 22 2017 |
16629 |
457.09 |
| Dec 15 2017 |
11299 |
447.71 |
| Dec 15 2017 |
15728 |
495.84 |
| Dec 15 2017 |
16624 |
457.09 |
| Dec 08 2017 |
11299 |
447.71 |
| Dec 08 2017 |
15728 |
495.84 |
| Dec 08 2017 |
16624 |
457.09 |
| Dec 01 2017 |
15728 |
495.84 |
| Dec 01 2017 |
11299 |
447.71 |
| Dec 01 2017 |
16624 |
457.09 |
| Nov 24 2017 |
11299 |
447.71 |
| Nov 24 2017 |
15728 |
495.84 |
| Nov 24 2017 |
16624 |
457.09 |
| Nov 17 2017 |
11300 |
447.71 |
| Nov 17 2017 |
15728 |
495.84 |
| Nov 17 2017 |
16624 |
457.09 |
| Nov 10 2017 |
15728 |
495.84 |
| Nov 10 2017 |
11316 |
447.71 |
| Nov 10 2017 |
16633 |
457.09 |
| Nov 03 2017 |
15729 |
495.84 |
| Nov 03 2017 |
11316 |
447.71 |
| Nov 03 2017 |
16634 |
457.09 |
| Oct 27 2017 |
11351 |
447.71 |
| Oct 27 2017 |
15729 |
495.84 |
| Oct 27 2017 |
16673 |
457.09 |
| Oct 20 2017 |
15758 |
495.84 |
| Oct 20 2017 |
11280 |
447.71 |
| Oct 20 2017 |
16614 |
457.09 |
| Oct 13 2017 |
15758 |
495.84 |
| Oct 13 2017 |
11315 |
447.71 |
| Oct 13 2017 |
16637 |
457.09 |
| Oct 06 2017 |
15746 |
495.84 |
| Oct 06 2017 |
11314 |
447.71 |
| Oct 06 2017 |
16636 |
457.09 |
| Sep 29 2017 |
11312 |
447.71 |
| Sep 29 2017 |
15766 |
495.84 |
| Sep 29 2017 |
16548 |
457.09 |
| Sep 22 2017 |
15755 |
495.84 |
| Sep 22 2017 |
11478 |
447.71 |
| Sep 22 2017 |
16706 |
457.09 |
| Sep 15 2017 |
15843 |
495.84 |
| Sep 15 2017 |
11493 |
447.71 |
| Sep 15 2017 |
16781 |
457.09 |
| Sep 08 2017 |
11442 |
447.71 |
| Sep 08 2017 |
15871 |
495.84 |
| Sep 08 2017 |
16901 |
457.09 |
| Sep 01 2017 |
16077 |
495.84 |
| Sep 01 2017 |
11471 |
447.71 |
| Sep 01 2017 |
16978 |
457.09 |
| Aug 25 2017 |
16101 |
495.84 |
| Aug 25 2017 |
11836 |
447.71 |
| Aug 25 2017 |
17349 |
457.09 |
| Aug 18 2017 |
16148 |
495.84 |
| Aug 18 2017 |
11877 |
447.71 |
| Aug 18 2017 |
17458 |
457.09 |
| Aug 11 2017 |
16082 |
495.84 |
| Aug 11 2017 |
11925 |
447.71 |
| Aug 11 2017 |
17499 |
457.09 |
| Aug 04 2017 |
16228 |
495.84 |
| Aug 04 2017 |
12007 |
447.71 |
| Aug 04 2017 |
17690 |
457.09 |
| Jul 28 2017 |
16307 |
495.84 |
| Jul 28 2017 |
12096 |
447.71 |
| Jul 28 2017 |
17814 |
457.09 |
| Jul 21 2017 |
12173 |
447.71 |
| Jul 21 2017 |
16416 |
495.84 |
| Jul 21 2017 |
17922 |
457.09 |
| Jul 14 2017 |
16489 |
495.84 |
| Jul 14 2017 |
12243 |
447.71 |
| Jul 14 2017 |
17994 |
457.09 |
| Jul 07 2017 |
16543 |
495.84 |
| Jul 07 2017 |
12289 |
447.71 |
| Jul 07 2017 |
18049 |
457.09 |
| Jun 30 2017 |
12334 |
447.71 |
| Jun 30 2017 |
16654 |
495.84 |
| Jun 30 2017 |
18096 |
457.09 |
| Jun 23 2017 |
12506 |
447.71 |
| Jun 23 2017 |
17750 |
495.84 |
| Jun 23 2017 |
18215 |
457.09 |
| Jun 16 2017 |
12519 |
447.71 |
| Jun 16 2017 |
16934 |
447.71 |
| Jun 09 2017 |
12388 |
447.71 |
| Jun 09 2017 |
9966 |
418.11 |
| Jun 09 2017 |
12268 |
415.06 |
| Jun 02 2017 |
12703 |
447.71 |
| Jun 02 2017 |
9983 |
418.11 |
| Jun 02 2017 |
12473 |
415.06 |
| May 26 2017 |
10087 |
418.11 |
| May 26 2017 |
16119 |
480.76 |
| May 26 2017 |
16126 |
440.61 |
| May 19 2017 |
10128 |
418.11 |
| May 19 2017 |
16543 |
480.76 |
| May 19 2017 |
16330 |
440.61 |
| May 12 2017 |
16622 |
480.76 |
| May 12 2017 |
10297 |
418.11 |
| May 12 2017 |
16418 |
440.61 |
| May 05 2017 |
10299 |
418.11 |
| May 05 2017 |
16633 |
480.76 |
| May 05 2017 |
16383 |
440.61 |
| Apr 28 2017 |
10121 |
418.11 |
| Apr 28 2017 |
16509 |
480.76 |
| Apr 28 2017 |
16188 |
440.61 |
| Apr 21 2017 |
10304 |
418.11 |
| Apr 21 2017 |
16781 |
480.76 |
| Apr 21 2017 |
16354 |
440.61 |
| Apr 14 2017 |
16930 |
480.76 |
| Apr 14 2017 |
10342 |
417.76 |
| Apr 14 2017 |
14726 |
428.69 |
| Apr 07 2017 |
10434 |
417.76 |
| Apr 07 2017 |
16746 |
480.76 |
| Apr 07 2017 |
14498 |
428.69 |
| Mar 31 2017 |
10693 |
417.76 |
| Mar 31 2017 |
16752 |
480.76 |
| Mar 31 2017 |
14729 |
428.69 |
| Mar 24 2017 |
16431 |
480.76 |
| Mar 24 2017 |
10587 |
417.76 |
| Mar 24 2017 |
14530 |
428.69 |
| Mar 17 2017 |
10687 |
417.76 |
| Mar 17 2017 |
16673 |
480.76 |
| Mar 17 2017 |
14651 |
428.69 |
| Mar 10 2017 |
10805 |
417.76 |
| Mar 10 2017 |
16661 |
480.76 |
| Mar 10 2017 |
14726 |
428.69 |
| Mar 03 2017 |
10754 |
417.76 |
| Mar 03 2017 |
16522 |
480.76 |
| Mar 03 2017 |
14676 |
428.69 |
| Feb 24 2017 |
10714 |
417.76 |
| Feb 24 2017 |
16887 |
482.99 |
| Feb 24 2017 |
14680 |
428.69 |
| Feb 17 2017 |
10560 |
417.76 |
| Feb 17 2017 |
16855 |
482.99 |
| Feb 17 2017 |
14730 |
428.69 |
| Feb 10 2017 |
10588 |
417.76 |
| Feb 10 2017 |
17058 |
482.99 |
| Feb 10 2017 |
14819 |
428.69 |
| Feb 03 2017 |
18038 |
493.55 |
| Feb 03 2017 |
10598 |
417.76 |
| Feb 03 2017 |
15409 |
432.92 |
| Jan 27 2017 |
10627 |
417.76 |
| Jan 27 2017 |
18018 |
493.55 |
| Jan 27 2017 |
15416 |
432.92 |
| Jan 20 2017 |
10603 |
417.76 |
| Jan 20 2017 |
13274 |
417.76 |
| Jan 13 2017 |
10606 |
417.76 |
| Jan 13 2017 |
13263 |
417.76 |
| Jan 06 2017 |
10580 |
417.76 |
| Jan 06 2017 |
13241 |
417.76 |
| Dec 30 2016 |
10582 |
417.76 |
| Dec 30 2016 |
13246 |
417.76 |
| Dec 23 2016 |
10582 |
417.76 |
| Dec 23 2016 |
13246 |
417.76 |
| Dec 16 2016 |
10586 |
417.76 |
| Dec 16 2016 |
13246 |
417.76 |
| Dec 09 2016 |
10587 |
417.76 |
| Dec 09 2016 |
13249 |
417.76 |
| Dec 02 2016 |
10587 |
417.76 |
| Dec 02 2016 |
13250 |
417.76 |
| Nov 25 2016 |
10584 |
417.76 |
| Nov 25 2016 |
13249 |
417.76 |
| Nov 18 2016 |
10584 |
417.76 |
| Nov 18 2016 |
13249 |
417.76 |
| Nov 11 2016 |
10584 |
417.76 |
| Nov 11 2016 |
13242 |
417.76 |
| Nov 04 2016 |
10584 |
417.76 |
| Nov 04 2016 |
13242 |
417.76 |
| Oct 28 2016 |
10585 |
417.76 |
| Oct 28 2016 |
13260 |
417.76 |
| Oct 21 2016 |
10581 |
417.76 |
| Oct 21 2016 |
13265 |
417.76 |
| Oct 14 2016 |
10590 |
417.76 |
| Oct 14 2016 |
13292 |
417.76 |
| Oct 07 2016 |
10604 |
417.76 |
| Oct 07 2016 |
13309 |
417.76 |
| Sep 30 2016 |
10627 |
417.76 |
| Sep 30 2016 |
13320 |
417.76 |
| Sep 23 2016 |
10619 |
417.76 |
| Sep 23 2016 |
13230 |
417.76 |
| Sep 16 2016 |
10681 |
417.76 |
| Sep 16 2016 |
13259 |
417.76 |
| Sep 09 2016 |
10748 |
417.76 |
| Sep 09 2016 |
13322 |
417.76 |
| Sep 02 2016 |
10890 |
417.76 |
| Sep 02 2016 |
13459 |
417.76 |
| Aug 26 2016 |
10946 |
417.76 |
| Aug 26 2016 |
13214 |
417.76 |
| Aug 19 2016 |
10995 |
417.76 |
| Aug 19 2016 |
13238 |
417.76 |
| Aug 12 2016 |
11118 |
417.76 |
| Aug 12 2016 |
14498 |
417.76 |
| Aug 05 2016 |
11118 |
417.76 |
| Aug 05 2016 |
14634 |
417.76 |
| Jul 29 2016 |
11158 |
417.76 |
| Jul 29 2016 |
14766 |
417.76 |
| Jul 22 2016 |
11362 |
417.76 |
| Jul 22 2016 |
14939 |
417.76 |
| Jun 22 2016 |
11669 |
417.94 |
| Jun 22 2016 |
15958 |
417.94 |
| Jun 15 2016 |
11591 |
416.7 |
| Jun 15 2016 |
15972 |
416.7 |
| Jun 08 2016 |
11666 |
416.7 |
| Jun 08 2016 |
16007 |
416.7 |
| Jun 01 2016 |
11753 |
416.7 |
| Jun 01 2016 |
16281 |
416.7 |
| May 25 2016 |
11728 |
416.7 |
| May 25 2016 |
16222 |
416.7 |
| May 18 2016 |
11842 |
416.7 |
| May 18 2016 |
16347 |
416.7 |
| May 11 2016 |
12392 |
422.53 |
| May 11 2016 |
17163 |
422.53 |
| May 04 2016 |
11666 |
416.7 |
| May 04 2016 |
16260 |
416.7 |
| Apr 27 2016 |
11917 |
416.7 |
| Apr 27 2016 |
16519 |
416.7 |
