| Sep 08 2017 |
10426 |
440.05 |
| Sep 08 2017 |
14596 |
440.05 |
| Sep 01 2017 |
10582 |
440.05 |
| Sep 01 2017 |
14641 |
440.05 |
| Aug 25 2017 |
10598 |
440.05 |
| Aug 25 2017 |
15000 |
440.05 |
| Aug 18 2017 |
10649 |
440.05 |
| Aug 18 2017 |
15089 |
440.05 |
| Aug 11 2017 |
10634 |
440.05 |
| Aug 11 2017 |
12995 |
457.94 |
| Aug 11 2017 |
16371 |
448.99 |
| Aug 04 2017 |
11911 |
451.42 |
| Aug 04 2017 |
13077 |
457.94 |
| Aug 04 2017 |
17194 |
453.59 |
| Jul 28 2017 |
11965 |
451.42 |
| Jul 28 2017 |
13172 |
457.94 |
| Jul 28 2017 |
17331 |
453.59 |
| Jul 21 2017 |
13253 |
457.94 |
| Jul 21 2017 |
12034 |
451.42 |
| Jul 21 2017 |
17433 |
453.59 |
| Jul 14 2017 |
12145 |
451.42 |
| Jul 14 2017 |
13341 |
457.94 |
| Jul 14 2017 |
17502 |
453.59 |
| Jul 07 2017 |
12236 |
451.42 |
| Jul 07 2017 |
13380 |
457.94 |
| Jul 07 2017 |
17564 |
453.59 |
| Jun 30 2017 |
13409 |
457.94 |
| Jun 30 2017 |
12302 |
451.42 |
| Jun 30 2017 |
17608 |
453.59 |
| Jun 23 2017 |
13591 |
457.94 |
| Jun 23 2017 |
15032 |
468.27 |
| Jun 23 2017 |
19491 |
466.21 |
| Jun 16 2017 |
14956 |
466.67 |
| Jun 16 2017 |
13627 |
457.94 |
| Jun 16 2017 |
18699 |
460.4 |
| Jun 09 2017 |
13495 |
457.94 |
| Jun 09 2017 |
14252 |
458.73 |
| Jun 09 2017 |
17709 |
454.13 |
| Jun 02 2017 |
13815 |
457.94 |
| Jun 02 2017 |
14287 |
458.73 |
| Jun 02 2017 |
17974 |
454.13 |
| May 26 2017 |
14383 |
458.73 |
| May 26 2017 |
13845 |
457.94 |
| May 26 2017 |
18046 |
454.13 |
| May 19 2017 |
14396 |
458.73 |
| May 19 2017 |
14204 |
457.94 |
| May 19 2017 |
18269 |
454.13 |
| May 12 2017 |
14274 |
457.94 |
| May 12 2017 |
14567 |
458.73 |
| May 12 2017 |
18359 |
454.13 |
| May 05 2017 |
14534 |
458.73 |
| May 05 2017 |
14309 |
457.94 |
| May 05 2017 |
18342 |
454.13 |
| Apr 28 2017 |
14330 |
458.73 |
| Apr 28 2017 |
14169 |
457.94 |
| Apr 28 2017 |
18136 |
454.13 |
| Apr 21 2017 |
14550 |
458.73 |
| Apr 21 2017 |
7639 |
462.9 |
| Apr 21 2017 |
13445 |
449.31 |
| Apr 21 2017 |
18305 |
454.13 |
| Apr 14 2017 |
13580 |
449.31 |
| Apr 14 2017 |
7783 |
462.9 |
| Apr 14 2017 |
14587 |
458.73 |
| Apr 14 2017 |
18321 |
454.13 |
| Apr 07 2017 |
14693 |
458.73 |
| Apr 07 2017 |
7788 |
462.9 |
| Apr 07 2017 |
13446 |
449.31 |
| Apr 07 2017 |
18057 |
454.13 |
| Mar 31 2017 |
8070 |
462.9 |
| Mar 31 2017 |
15027 |
458.73 |
| Mar 31 2017 |
13439 |
449.31 |
| Mar 31 2017 |
18265 |
454.13 |
| Mar 24 2017 |
13205 |
449.31 |
| Mar 24 2017 |
7885 |
462.9 |
| Mar 24 2017 |
14899 |
458.73 |
| Mar 24 2017 |
18014 |
454.13 |
| Mar 17 2017 |
8011 |
462.9 |
| Mar 17 2017 |
14990 |
458.73 |
| Mar 17 2017 |
13392 |
449.31 |
| Mar 17 2017 |
18146 |
454.13 |
| Mar 10 2017 |
15124 |
458.73 |
| Mar 10 2017 |
7898 |
462.9 |
| Mar 10 2017 |
13396 |
449.31 |
| Mar 10 2017 |
18209 |
454.13 |
| Mar 03 2017 |
15028 |
458.73 |
| Mar 03 2017 |
7919 |
462.9 |
| Mar 03 2017 |
13314 |
449.31 |
| Mar 03 2017 |
18119 |
454.13 |
| Feb 24 2017 |
8027 |
462.9 |
| Feb 24 2017 |
14965 |
458.73 |
| Feb 24 2017 |
13408 |
449.31 |
| Feb 24 2017 |
18148 |
454.13 |
| Feb 17 2017 |
7929 |
462.9 |
| Feb 17 2017 |
14775 |
458.73 |
| Feb 17 2017 |
13421 |
449.31 |
| Feb 17 2017 |
18207 |
454.13 |
| Feb 10 2017 |
14822 |
458.73 |
| Feb 10 2017 |
8031 |
462.9 |
| Feb 10 2017 |
13563 |
449.31 |
| Feb 10 2017 |
18315 |
454.13 |
| Feb 03 2017 |
13518 |
449.31 |
| Feb 03 2017 |
14831 |
458.73 |
| Feb 03 2017 |
8002 |
462.9 |
| Feb 03 2017 |
18288 |
454.13 |
| Jan 27 2017 |
7991 |
462.9 |
| Jan 27 2017 |
14866 |
458.73 |
| Jan 27 2017 |
13493 |
449.31 |
| Jan 27 2017 |
18300 |
454.13 |
| Jan 20 2017 |
8007 |
462.9 |
| Jan 20 2017 |
14843 |
458.73 |
| Jan 20 2017 |
13444 |
449.31 |
| Jan 20 2017 |
18253 |
454.13 |
| Jan 13 2017 |
13419 |
449.31 |
| Jan 13 2017 |
8007 |
462.9 |
| Jan 13 2017 |
14850 |
458.73 |
| Jan 13 2017 |
18230 |
454.13 |
| Jan 06 2017 |
13419 |
449.31 |
| Jan 06 2017 |
14843 |
458.73 |
| Jan 06 2017 |
8007 |
462.9 |
| Jan 06 2017 |
18229 |
454.13 |
| Dec 30 2016 |
14848 |
458.73 |
| Dec 30 2016 |
8005 |
462.9 |
| Dec 30 2016 |
13419 |
449.31 |
| Dec 30 2016 |
18234 |
454.13 |
| Dec 23 2016 |
13419 |
449.31 |
| Dec 23 2016 |
14848 |
458.73 |
| Dec 23 2016 |
8005 |
462.9 |
| Dec 23 2016 |
18234 |
454.13 |
| Dec 16 2016 |
13419 |
449.31 |
| Dec 16 2016 |
8005 |
462.9 |
| Dec 16 2016 |
14842 |
458.73 |
| Dec 16 2016 |
18229 |
454.13 |
| Dec 09 2016 |
8012 |
462.9 |
| Dec 09 2016 |
14845 |
458.73 |
| Dec 09 2016 |
13421 |
449.31 |
| Dec 09 2016 |
18227 |
454.13 |
| Dec 02 2016 |
14845 |
458.73 |
| Dec 02 2016 |
8012 |
462.9 |
| Dec 02 2016 |
13421 |
449.31 |
| Dec 02 2016 |
18228 |
454.13 |
| Nov 25 2016 |
13421 |
449.31 |
| Nov 25 2016 |
8001 |
462.9 |
| Nov 25 2016 |
14841 |
458.73 |
| Nov 25 2016 |
18226 |
454.13 |
| Nov 18 2016 |
8001 |
462.9 |
| Nov 18 2016 |
14841 |
458.73 |
| Nov 18 2016 |
13421 |
449.31 |
| Nov 18 2016 |
18226 |
454.13 |
| Nov 11 2016 |
14841 |
458.73 |
| Nov 11 2016 |
8001 |
462.9 |
| Nov 11 2016 |
13406 |
449.31 |
| Nov 11 2016 |
18216 |
454.13 |
| Nov 04 2016 |
8001 |
462.9 |
| Nov 04 2016 |
14841 |
458.73 |
| Nov 04 2016 |
13406 |
449.31 |
| Nov 04 2016 |
18216 |
454.13 |
| Oct 28 2016 |
13421 |
449.31 |
| Oct 28 2016 |
7983 |
462.9 |
| Oct 28 2016 |
14842 |
458.73 |
| Oct 28 2016 |
18234 |
454.13 |
| Oct 21 2016 |
7983 |
462.9 |
| Oct 21 2016 |
14849 |
458.73 |
| Oct 21 2016 |
13435 |
449.31 |
| Oct 21 2016 |
18252 |
454.13 |
| Oct 14 2016 |
14816 |
458.73 |
| Oct 14 2016 |
8007 |
462.9 |
| Oct 14 2016 |
13437 |
449.31 |
| Oct 14 2016 |
18242 |
454.13 |
| Oct 07 2016 |
13433 |
449.31 |
| Oct 07 2016 |
14832 |
458.73 |
| Oct 07 2016 |
8004 |
462.9 |
| Oct 07 2016 |
18247 |
454.13 |
| Sep 30 2016 |
8048 |
462.9 |
| Sep 30 2016 |
14870 |
458.73 |
| Sep 30 2016 |
13439 |
449.31 |
| Sep 30 2016 |
18268 |
454.13 |
| Sep 23 2016 |
8018 |
462.9 |
| Sep 23 2016 |
14874 |
458.73 |
| Sep 23 2016 |
13289 |
449.31 |
| Sep 23 2016 |
18125 |
454.13 |
| Sep 16 2016 |
8027 |
462.9 |
| Sep 16 2016 |
14963 |
458.73 |
| Sep 16 2016 |
13240 |
449.31 |
| Sep 16 2016 |
18167 |
454.13 |
| Sep 09 2016 |
8117 |
462.9 |
| Sep 09 2016 |
15877 |
466.69 |
| Sep 09 2016 |
13365 |
449.31 |
| Sep 09 2016 |
19343 |
462.31 |
| Sep 02 2016 |
8278 |
462.9 |
| Sep 02 2016 |
16052 |
466.69 |
| Sep 02 2016 |
13402 |
449.31 |
| Sep 02 2016 |
19497 |
462.31 |
| Aug 26 2016 |
16102 |
466.69 |
| Aug 26 2016 |
8071 |
462.9 |
| Aug 26 2016 |
13158 |
449.31 |
| Aug 26 2016 |
19284 |
462.31 |
| Aug 19 2016 |
13177 |
449.31 |
| Aug 19 2016 |
16135 |
466.69 |
| Aug 19 2016 |
8215 |
462.9 |
| Aug 19 2016 |
19297 |
462.31 |
| Aug 12 2016 |
8596 |
462.9 |
| Aug 12 2016 |
16749 |
470.92 |
| Aug 12 2016 |
12299 |
440.69 |
| Aug 12 2016 |
22270 |
470.92 |
| Aug 05 2016 |
16689 |
470.92 |
| Aug 05 2016 |
8653 |
462.9 |
| Aug 05 2016 |
12340 |
440.69 |
| Aug 05 2016 |
22400 |
470.92 |
| Jul 29 2016 |
12206 |
440.69 |
| Jul 29 2016 |
8703 |
462.9 |
| Jul 29 2016 |
15745 |
461.17 |
| Jul 29 2016 |
19853 |
452.21 |
| Jul 22 2016 |
12323 |
440.69 |
| Jul 22 2016 |
8807 |
462.9 |
| Jul 22 2016 |
15949 |
461.17 |
| Jul 22 2016 |
20081 |
452.21 |
| Jun 22 2016 |
12509 |
440.69 |
| Jun 22 2016 |
16482 |
463.34 |
| Jun 22 2016 |
8735 |
462.9 |
| Jun 22 2016 |
20010 |
444.91 |
| Jun 15 2016 |
12683 |
440.69 |
| Jun 15 2016 |
15977 |
458.07 |
| Jun 15 2016 |
9043 |
462.9 |
| Jun 15 2016 |
21206 |
451.46 |
| Jun 08 2016 |
16091 |
458.07 |
| Jun 08 2016 |
9157 |
462.9 |
| Jun 08 2016 |
12721 |
440.69 |
| Jun 08 2016 |
21274 |
451.46 |
| Jun 01 2016 |
9313 |
462.9 |
| Jun 01 2016 |
16148 |
458.07 |
| Jun 01 2016 |
12799 |
440.69 |
| Jun 01 2016 |
21558 |
451.46 |
| May 25 2016 |
16096 |
458.07 |
| May 25 2016 |
9223 |
462.9 |
| May 25 2016 |
12804 |
440.69 |
| May 25 2016 |
21412 |
451.46 |
| May 18 2016 |
9302 |
462.9 |
| May 18 2016 |
16270 |
458.07 |
| May 18 2016 |
12900 |
440.69 |
| May 18 2016 |
21613 |
451.46 |
| May 11 2016 |
12937 |
440.69 |
| May 11 2016 |
17032 |
466.17 |
| May 11 2016 |
9197 |
462.9 |
| May 11 2016 |
21626 |
451.46 |
| May 04 2016 |
9189 |
462.9 |
| May 04 2016 |
16085 |
458.07 |
| May 04 2016 |
12875 |
440.69 |
| May 04 2016 |
21515 |
451.46 |
| Apr 27 2016 |
16385 |
458.07 |
| Apr 27 2016 |
9418 |
462.9 |
| Apr 27 2016 |
13101 |
440.69 |
| Apr 27 2016 |
21865 |
451.46 |
