| Apr 10 2024 |
12530 |
674.9 |
| Apr 10 2024 |
19166 |
674.9 |
| Apr 03 2024 |
12288 |
674.9 |
| Apr 03 2024 |
18903 |
674.9 |
| Mar 27 2024 |
12374 |
674.9 |
| Mar 27 2024 |
18962 |
674.9 |
| Mar 21 2024 |
12456 |
674.9 |
| Mar 21 2024 |
18608 |
674.9 |
| Mar 14 2024 |
12346 |
674.9 |
| Mar 14 2024 |
18645 |
674.9 |
| Mar 07 2024 |
12389 |
674.9 |
| Mar 07 2024 |
18733 |
674.9 |
| Feb 29 2024 |
12451 |
674.9 |
| Feb 29 2024 |
18741 |
674.9 |
| Feb 22 2024 |
12400 |
674.9 |
| Feb 22 2024 |
18746 |
674.9 |
| Feb 15 2024 |
12263 |
674.9 |
| Feb 15 2024 |
18697 |
674.9 |
| Feb 08 2024 |
12303 |
674.9 |
| Feb 08 2024 |
18695 |
674.9 |
| Feb 01 2024 |
12263 |
674.9 |
| Feb 01 2024 |
18640 |
674.9 |
| Jan 25 2024 |
12190 |
674.9 |
| Jan 25 2024 |
18536 |
674.9 |
| Jan 18 2024 |
12190 |
674.9 |
| Jan 18 2024 |
18526 |
674.9 |
| Jan 11 2024 |
12190 |
674.9 |
| Jan 11 2024 |
18514 |
674.9 |
| Jan 04 2024 |
12190 |
674.9 |
| Jan 04 2024 |
18054 |
674.9 |
| Dec 28 2023 |
12190 |
674.9 |
| Dec 28 2023 |
18026 |
674.9 |
| Dec 21 2023 |
12190 |
674.9 |
| Dec 21 2023 |
18026 |
674.9 |
| Dec 14 2023 |
12190 |
674.9 |
| Dec 14 2023 |
17996 |
674.9 |
| Dec 07 2023 |
12190 |
674.9 |
| Dec 07 2023 |
17996 |
674.9 |
| Nov 30 2023 |
12183 |
674.9 |
| Nov 30 2023 |
17997 |
674.9 |
| Nov 23 2023 |
12183 |
674.9 |
| Nov 23 2023 |
17961 |
674.9 |
| Nov 16 2023 |
12185 |
674.9 |
| Nov 16 2023 |
17817 |
674.9 |
| Nov 09 2023 |
12127 |
674.9 |
| Nov 09 2023 |
17575 |
674.9 |
| Nov 02 2023 |
12115 |
674.9 |
| Nov 02 2023 |
17564 |
674.9 |
| Oct 26 2023 |
12070 |
674.9 |
| Oct 26 2023 |
17562 |
674.9 |
| Oct 19 2023 |
12122 |
674.9 |
| Oct 19 2023 |
17486 |
674.9 |
| Oct 12 2023 |
12087 |
674.9 |
| Oct 12 2023 |
17419 |
674.9 |
| Oct 05 2023 |
11960 |
674.9 |
| Oct 05 2023 |
17111 |
674.9 |
| Sep 28 2023 |
11782 |
674.9 |
| Sep 28 2023 |
16896 |
674.9 |
| Sep 21 2023 |
11777 |
674.9 |
| Sep 21 2023 |
16822 |
674.9 |
| Sep 14 2023 |
11885 |
674.9 |
| Sep 14 2023 |
17023 |
674.9 |
| Sep 07 2023 |
12146 |
674.9 |
| Sep 07 2023 |
17371 |
674.9 |
| Aug 31 2023 |
12090 |
674.9 |
| Aug 31 2023 |
17444 |
674.9 |
| Aug 24 2023 |
12171 |
674.9 |
| Aug 24 2023 |
17158 |
674.9 |
| Aug 17 2023 |
12164 |
674.9 |
| Aug 17 2023 |
17312 |
674.9 |
| Aug 10 2023 |
12146 |
674.9 |
| Aug 10 2023 |
17344 |
674.9 |
| Aug 03 2023 |
12173 |
674.9 |
| Aug 03 2023 |
17341 |
674.9 |
| Jul 27 2023 |
12192 |
674.9 |
| Jul 27 2023 |
17409 |
674.9 |
| Jul 20 2023 |
12254 |
674.9 |
| Jul 20 2023 |
17059 |
674.9 |
| Jul 13 2023 |
12277 |
674.9 |
| Jul 13 2023 |
17095 |
674.9 |
| Jul 06 2023 |
12329 |
674.9 |
| Jul 06 2023 |
17107 |
674.9 |
| Jun 29 2023 |
12328 |
674.9 |
| Jun 29 2023 |
17156 |
674.9 |
| Jun 22 2023 |
12336 |
674.9 |
| Jun 22 2023 |
17204 |
674.9 |
| Jun 15 2023 |
11977 |
674.9 |
| Jun 15 2023 |
16953 |
674.9 |
| Jun 08 2023 |
11977 |
674.9 |
| Jun 08 2023 |
16962 |
674.9 |
| Jun 01 2023 |
12079 |
674.9 |
| Jun 01 2023 |
17022 |
674.9 |
| May 25 2023 |
12034 |
674.9 |
| May 25 2023 |
16354 |
674.9 |
| May 18 2023 |
12153 |
674.9 |
| May 18 2023 |
16484 |
674.9 |
| May 11 2023 |
12224 |
674.9 |
| May 11 2023 |
16523 |
674.9 |
| May 04 2023 |
12114 |
674.9 |
| May 04 2023 |
16242 |
674.9 |
| Apr 27 2023 |
11869 |
674.9 |
| Apr 27 2023 |
16085 |
674.9 |
| Apr 20 2023 |
11793 |
674.9 |
| Apr 20 2023 |
16044 |
674.9 |
| Apr 13 2023 |
11771 |
674.9 |
| Apr 13 2023 |
16032 |
674.9 |
| Apr 06 2023 |
11464 |
674.9 |
| Apr 06 2023 |
15655 |
674.9 |
| Mar 30 2023 |
11218 |
674.9 |
| Mar 30 2023 |
15243 |
674.9 |
| Mar 23 2023 |
11267 |
674.9 |
| Mar 23 2023 |
15220 |
674.9 |
| Mar 16 2023 |
11153 |
674.9 |
| Mar 16 2023 |
15123 |
674.9 |
| Mar 09 2023 |
11052 |
674.9 |
| Mar 09 2023 |
15068 |
674.9 |
| Mar 02 2023 |
10999 |
674.9 |
| Mar 02 2023 |
14955 |
674.9 |
| Feb 23 2023 |
11077 |
674.9 |
| Feb 23 2023 |
14979 |
674.9 |
| Feb 16 2023 |
10948 |
674.9 |
| Feb 16 2023 |
14943 |
674.9 |
| Feb 09 2023 |
10844 |
674.9 |
| Feb 09 2023 |
14840 |
674.9 |
| Feb 02 2023 |
10777 |
674.9 |
| Feb 02 2023 |
14753 |
674.9 |
| Jan 26 2023 |
10692 |
674.9 |
| Jan 26 2023 |
14631 |
674.9 |
| Jan 19 2023 |
10693 |
674.9 |
| Jan 19 2023 |
14589 |
674.9 |
| Jan 12 2023 |
10693 |
674.9 |
| Jan 12 2023 |
14575 |
674.9 |
| Jan 05 2023 |
10693 |
674.9 |
| Jan 05 2023 |
14606 |
674.9 |
| Dec 29 2022 |
10693 |
674.9 |
| Dec 29 2022 |
14607 |
674.9 |
| Dec 22 2022 |
10693 |
674.9 |
| Dec 22 2022 |
14607 |
674.9 |
| Dec 15 2022 |
10688 |
674.9 |
| Dec 15 2022 |
14603 |
674.9 |
| Dec 08 2022 |
10688 |
674.9 |
| Dec 08 2022 |
14607 |
674.9 |
| Dec 01 2022 |
10688 |
674.9 |
| Dec 01 2022 |
14607 |
674.9 |
| Nov 24 2022 |
10688 |
674.9 |
| Nov 24 2022 |
14616 |
674.9 |
| Nov 17 2022 |
10646 |
674.9 |
| Nov 17 2022 |
14579 |
674.9 |
| Nov 10 2022 |
10646 |
674.9 |
| Nov 10 2022 |
14579 |
674.9 |
| Nov 03 2022 |
10632 |
674.9 |
| Nov 03 2022 |
14545 |
674.9 |
| Oct 27 2022 |
10633 |
674.9 |
| Oct 27 2022 |
14537 |
674.9 |
| Oct 20 2022 |
10676 |
674.9 |
| Oct 20 2022 |
14625 |
674.9 |
| Oct 13 2022 |
10516 |
674.9 |
| Oct 13 2022 |
14465 |
674.9 |
| Oct 06 2022 |
10451 |
674.9 |
| Oct 06 2022 |
14414 |
674.9 |
| Sep 29 2022 |
10427 |
674.9 |
| Sep 29 2022 |
14407 |
674.9 |
| Sep 22 2022 |
10370 |
674.9 |
| Sep 22 2022 |
14343 |
674.9 |
| Sep 15 2022 |
10354 |
674.9 |
| Sep 15 2022 |
14388 |
674.9 |
| Sep 08 2022 |
10537 |
674.9 |
| Sep 08 2022 |
14482 |
674.9 |
| Sep 01 2022 |
10495 |
674.9 |
| Sep 01 2022 |
14502 |
674.9 |
| Aug 25 2022 |
10497 |
674.9 |
| Aug 25 2022 |
14432 |
674.9 |
| Aug 18 2022 |
10490 |
674.9 |
| Aug 18 2022 |
14434 |
674.9 |
| Aug 11 2022 |
10490 |
674.9 |
| Aug 11 2022 |
14312 |
674.9 |
| Aug 04 2022 |
10469 |
674.9 |
| Aug 04 2022 |
14305 |
674.9 |
| Jul 28 2022 |
10352 |
674.9 |
| Jul 28 2022 |
14120 |
674.9 |
| Jul 21 2022 |
10228 |
674.9 |
| Jul 21 2022 |
14011 |
674.9 |
| Jul 14 2022 |
10221 |
674.9 |
| Jul 14 2022 |
13984 |
674.9 |
| Jul 07 2022 |
10168 |
674.9 |
| Jul 07 2022 |
13770 |
674.9 |
| Jun 30 2022 |
10133 |
674.9 |
| Jun 30 2022 |
13739 |
674.9 |
| Jun 23 2022 |
10123 |
674.9 |
| Jun 23 2022 |
13741 |
674.9 |
| Jun 16 2022 |
10029 |
674.9 |
| Jun 16 2022 |
13683 |
674.9 |
| Jun 09 2022 |
9885 |
674.9 |
| Jun 09 2022 |
13812 |
674.9 |
| Jun 02 2022 |
9736 |
674.9 |
| Jun 02 2022 |
13741 |
674.9 |
| May 26 2022 |
9689 |
674.9 |
| May 26 2022 |
13666 |
674.9 |
| May 19 2022 |
9610 |
674.9 |
| May 19 2022 |
13573 |
674.9 |
| May 12 2022 |
9582 |
674.9 |
| May 12 2022 |
13503 |
674.9 |
| May 05 2022 |
9349 |
674.9 |
| May 05 2022 |
12991 |
674.9 |
| Apr 28 2022 |
9422 |
674.9 |
| Apr 28 2022 |
13119 |
674.9 |
| Aug 16 2019 |
52 |
204.25 |
| Aug 16 2019 |
172 |
232.25 |
| Aug 16 2019 |
97 |
227.95 |
| Aug 16 2019 |
119 |
216.1 |
| Aug 09 2019 |
115 |
227.11 |
| Aug 09 2019 |
53 |
204.25 |
| Aug 09 2019 |
173 |
232.25 |
| Aug 09 2019 |
124 |
219.49 |
| Aug 02 2019 |
174 |
232.25 |
| Aug 02 2019 |
53 |
204.25 |
| Aug 02 2019 |
115 |
227.11 |
| Aug 02 2019 |
124 |
219.49 |
| Jul 26 2019 |
53 |
204.25 |
| Jul 26 2019 |
174 |
232.25 |
| Jul 26 2019 |
114 |
227.11 |
| Jul 26 2019 |
125 |
219.49 |
| Jul 19 2019 |
55 |
204.25 |
| Jul 19 2019 |
174 |
232.25 |
| Jul 19 2019 |
113 |
227.11 |
| Jul 19 2019 |
130 |
219.49 |
| Jul 12 2019 |
191 |
204.25 |
| Jul 12 2019 |
174 |
232.25 |
| Jul 12 2019 |
113 |
227.11 |
| Jul 12 2019 |
240 |
219.49 |
| Jul 05 2019 |
243 |
204.25 |
| Jul 05 2019 |
175 |
232.25 |
| Jul 05 2019 |
203 |
227.11 |
| Jul 05 2019 |
310 |
219.49 |
| Jun 28 2019 |
241 |
204.25 |
| Jun 28 2019 |
173 |
232.25 |
| Jun 28 2019 |
203 |
227.11 |
| Jun 28 2019 |
308 |
219.49 |
| Jun 21 2019 |
202 |
227.11 |
| Jun 21 2019 |
242 |
204.25 |
| Jun 21 2019 |
169 |
232.25 |
| Jun 21 2019 |
304 |
219.49 |
| Jun 14 2019 |
242 |
204.25 |
| Jun 14 2019 |
177 |
232.25 |
| Jun 14 2019 |
202 |
227.11 |
| Jun 14 2019 |
304 |
219.49 |
| Jun 07 2019 |
242 |
204.25 |
| Jun 07 2019 |
178 |
232.25 |
| Jun 07 2019 |
203 |
227.11 |
| Jun 07 2019 |
304 |
219.49 |
| May 31 2019 |
208 |
227.11 |
| May 31 2019 |
238 |
204.25 |
| May 31 2019 |
179 |
232.25 |
| May 31 2019 |
308 |
219.49 |
| May 24 2019 |
244 |
204.25 |
| May 24 2019 |
178 |
232.25 |
| May 24 2019 |
218 |
227.11 |
| May 24 2019 |
322 |
219.49 |
| May 17 2019 |
219 |
227.11 |
| May 17 2019 |
244 |
204.25 |
| May 17 2019 |
182 |
232.25 |
| May 17 2019 |
323 |
219.49 |
| May 10 2019 |
220 |
227.11 |
| May 10 2019 |
182 |
232.25 |
| May 10 2019 |
244 |
204.25 |
| May 10 2019 |
325 |
219.49 |
| May 03 2019 |
249 |
204.25 |
| May 03 2019 |
164 |
232.25 |
| May 03 2019 |
211 |
227.11 |
| May 03 2019 |
319 |
219.49 |
| Apr 26 2019 |
251 |
204.25 |
| Apr 26 2019 |
163 |
232.25 |
| Apr 26 2019 |
220 |
227.11 |
| Apr 26 2019 |
329 |
219.49 |
| Apr 19 2019 |
245 |
204.25 |
| Apr 19 2019 |
172 |
236.23 |
| Apr 19 2019 |
178 |
227.11 |
| Apr 19 2019 |
340 |
235.59 |
| Apr 18 2019 |
180 |
227.11 |
| Apr 18 2019 |
245 |
204.25 |
| Apr 18 2019 |
172 |
236.23 |
| Apr 12 2019 |
246 |
204.25 |
| Apr 12 2019 |
175 |
236.23 |
| Apr 12 2019 |
185 |
227.31 |
| Apr 12 2019 |
344 |
234.01 |
| Apr 05 2019 |
239 |
204.25 |
| Apr 05 2019 |
170 |
236.23 |
| Apr 05 2019 |
176 |
227.31 |
| Apr 05 2019 |
332 |
234.01 |
| Mar 29 2019 |
240 |
204.25 |
| Mar 29 2019 |
169 |
236.23 |
| Mar 29 2019 |
176 |
227.31 |
| Mar 29 2019 |
336 |
234.01 |
| Mar 22 2019 |
174 |
227.31 |
| Mar 22 2019 |
241 |
204.25 |
| Mar 22 2019 |
171 |
236.23 |
| Mar 22 2019 |
336 |
234.01 |
| Mar 15 2019 |
175 |
236.23 |
| Mar 15 2019 |
241 |
204.25 |
| Mar 15 2019 |
185 |
227.31 |
| Mar 15 2019 |
341 |
234.01 |
| Mar 08 2019 |
164 |
236.23 |
| Mar 08 2019 |
241 |
204.25 |
| Mar 08 2019 |
187 |
227.31 |
| Mar 08 2019 |
342 |
234.01 |
| Mar 01 2019 |
241 |
204.25 |
| Mar 01 2019 |
168 |
236.23 |
| Mar 01 2019 |
189 |
227.31 |
| Mar 01 2019 |
344 |
234.01 |
| Feb 22 2019 |
187 |
227.31 |
| Feb 22 2019 |
240 |
204.25 |
| Feb 22 2019 |
168 |
236.23 |
| Feb 22 2019 |
339 |
234.01 |
| Feb 15 2019 |
240 |
204.25 |
| Feb 15 2019 |
168 |
236.23 |
| Feb 15 2019 |
187 |
227.31 |
| Feb 15 2019 |
338 |
234.01 |
| Feb 08 2019 |
240 |
204.25 |
| Feb 08 2019 |
167 |
236.23 |
| Feb 08 2019 |
188 |
227.31 |
| Feb 08 2019 |
338 |
234.01 |
| Feb 01 2019 |
167 |
236.23 |
| Feb 01 2019 |
240 |
204.25 |
| Feb 01 2019 |
188 |
227.31 |
| Feb 01 2019 |
338 |
234.01 |
| Jan 25 2019 |
167 |
236.23 |
| Jan 25 2019 |
240 |
204.25 |
| Jan 25 2019 |
188 |
227.31 |
| Jan 25 2019 |
337 |
234.01 |
| Jan 18 2019 |
167 |
236.23 |
| Jan 18 2019 |
240 |
204.25 |
| Jan 18 2019 |
188 |
227.31 |
| Jan 18 2019 |
337 |
234.01 |
| Jan 11 2019 |
240 |
204.25 |
| Jan 11 2019 |
167 |
236.23 |
| Jan 11 2019 |
188 |
227.31 |
| Jan 11 2019 |
337 |
234.01 |
| Jan 04 2019 |
188 |
227.31 |
| Jan 04 2019 |
240 |
204.25 |
| Jan 04 2019 |
167 |
236.23 |
| Jan 04 2019 |
337 |
234.01 |
| Dec 28 2018 |
168 |
236.23 |
| Dec 28 2018 |
240 |
204.25 |
| Dec 28 2018 |
188 |
227.31 |
| Dec 28 2018 |
337 |
234.01 |
| Dec 21 2018 |
168 |
236.23 |
| Dec 21 2018 |
240 |
204.25 |
| Dec 21 2018 |
188 |
227.31 |
| Dec 21 2018 |
337 |
234.01 |
| Dec 14 2018 |
188 |
227.31 |
| Dec 14 2018 |
168 |
236.23 |
| Dec 14 2018 |
240 |
204.25 |
| Dec 14 2018 |
337 |
234.01 |
| Dec 07 2018 |
240 |
204.25 |
| Dec 07 2018 |
167 |
236.23 |
| Dec 07 2018 |
188 |
227.31 |
| Dec 07 2018 |
337 |
234.01 |
| Nov 30 2018 |
188 |
227.31 |
| Nov 30 2018 |
240 |
204.25 |
| Nov 30 2018 |
167 |
236.23 |
| Nov 30 2018 |
337 |
234.01 |
| Nov 23 2018 |
188 |
227.31 |
| Nov 23 2018 |
240 |
204.25 |
| Nov 23 2018 |
167 |
236.23 |
| Nov 23 2018 |
337 |
234.01 |
| Nov 16 2018 |
240 |
204.25 |
| Nov 16 2018 |
167 |
236.23 |
| Nov 16 2018 |
188 |
227.31 |
| Nov 16 2018 |
337 |
234.01 |
| Nov 09 2018 |
167 |
236.23 |
| Nov 09 2018 |
240 |
204.25 |
| Nov 09 2018 |
188 |
227.31 |
| Nov 09 2018 |
337 |
234.01 |
| Nov 02 2018 |
240 |
204.25 |
| Nov 02 2018 |
167 |
236.23 |
| Nov 02 2018 |
188 |
227.31 |
| Nov 02 2018 |
337 |
234.01 |
| Oct 26 2018 |
188 |
227.31 |
| Oct 26 2018 |
167 |
236.23 |
| Oct 26 2018 |
240 |
204.25 |
| Oct 26 2018 |
337 |
234.01 |
| Oct 19 2018 |
167 |
236.23 |
| Oct 19 2018 |
240 |
204.25 |
| Oct 19 2018 |
188 |
227.31 |
| Oct 19 2018 |
337 |
234.01 |
| Oct 12 2018 |
240 |
204.25 |
| Oct 12 2018 |
167 |
236.23 |
| Oct 12 2018 |
187 |
227.31 |
| Oct 12 2018 |
336 |
234.01 |
| Oct 05 2018 |
187 |
227.31 |
| Oct 05 2018 |
240 |
204.25 |
| Oct 05 2018 |
167 |
236.23 |
| Oct 05 2018 |
336 |
234.01 |
| Sep 28 2018 |
167 |
236.23 |
| Sep 28 2018 |
240 |
204.25 |
| Sep 28 2018 |
187 |
227.31 |
| Sep 28 2018 |
337 |
234.01 |
| Sep 21 2018 |
168 |
236.23 |
| Sep 21 2018 |
240 |
204.25 |
| Sep 21 2018 |
187 |
227.31 |
| Sep 21 2018 |
338 |
234.01 |
| Sep 14 2018 |
240 |
204.25 |
| Sep 14 2018 |
169 |
236.23 |
| Sep 14 2018 |
187 |
227.31 |
| Sep 14 2018 |
338 |
234.01 |
| Sep 07 2018 |
171 |
236.23 |
| Sep 07 2018 |
188 |
227.31 |
| Sep 07 2018 |
240 |
204.25 |
| Sep 07 2018 |
341 |
234.01 |
| Aug 31 2018 |
188 |
227.31 |
| Aug 31 2018 |
241 |
204.25 |
| Aug 31 2018 |
172 |
236.23 |
| Aug 31 2018 |
344 |
234.01 |
| Aug 24 2018 |
149 |
227.71 |
| Aug 24 2018 |
151 |
240.2 |
| Aug 24 2018 |
394 |
255.79 |
| Aug 17 2018 |
149 |
227.71 |
| Aug 17 2018 |
151 |
240.2 |
| Aug 17 2018 |
398 |
255.79 |
| Aug 10 2018 |
151 |
240.2 |
| Aug 10 2018 |
194 |
205.54 |
| Aug 10 2018 |
303 |
202.07 |
| Aug 03 2018 |
155 |
240.2 |
| Aug 03 2018 |
202 |
211.37 |
| Aug 03 2018 |
304 |
202.07 |
| Jul 27 2018 |
156 |
240.2 |
| Jul 27 2018 |
202 |
211.37 |
| Jul 27 2018 |
306 |
202.07 |
| Jul 20 2018 |
153 |
240.2 |
| Jul 20 2018 |
204 |
211.37 |
| Jul 20 2018 |
304 |
202.07 |
| Jul 13 2018 |
203 |
211.37 |
| Jul 13 2018 |
157 |
240.2 |
| Jul 13 2018 |
281 |
202.07 |
| Jul 06 2018 |
89 |
211.37 |
| Jul 06 2018 |
158 |
240.2 |
| Jul 06 2018 |
79 |
202.07 |
| Jun 29 2018 |
89 |
211.37 |
| Jun 29 2018 |
158 |
240.2 |
| Jun 29 2018 |
79 |
202.07 |
| Jun 22 2018 |
174 |
240.2 |
| Jun 22 2018 |
93 |
211.37 |
| Jun 22 2018 |
83 |
202.07 |
| Jun 15 2018 |
176 |
240.2 |
| Jun 15 2018 |
78 |
204.22 |
| Jun 15 2018 |
1666 |
336.11 |
| Jun 15 2018 |
68 |
196.32 |
| Jun 08 2018 |
1423 |
328.04 |
| Jun 08 2018 |
91 |
209.86 |
| Jun 08 2018 |
75 |
204.22 |
| Jun 08 2018 |
69 |
196.32 |
| Jun 01 2018 |
74 |
204.22 |
| Jun 01 2018 |
1434 |
328.04 |
| Jun 01 2018 |
92 |
209.86 |
| Jun 01 2018 |
68 |
196.32 |
| May 25 2018 |
97 |
209.86 |
| May 25 2018 |
1502 |
328.04 |
| May 25 2018 |
73 |
204.22 |
| May 25 2018 |
67 |
196.32 |
| May 18 2018 |
72 |
204.22 |
| May 18 2018 |
1522 |
328.04 |
| May 18 2018 |
97 |
209.86 |
| May 18 2018 |
67 |
196.32 |
| May 11 2018 |
101 |
209.86 |
| May 11 2018 |
1517 |
328.04 |
| May 11 2018 |
71 |
204.22 |
| May 11 2018 |
66 |
196.32 |
| May 04 2018 |
1591 |
328.04 |
| May 04 2018 |
74 |
204.22 |
| May 04 2018 |
101 |
209.86 |
| May 04 2018 |
65 |
196.32 |
| Apr 27 2018 |
113 |
209.86 |
| Apr 27 2018 |
1593 |
328.04 |
| Apr 27 2018 |
72 |
204.22 |
| Apr 27 2018 |
65 |
196.32 |
| Apr 20 2018 |
1736 |
331.1 |
| Apr 20 2018 |
141 |
215.46 |
| Apr 20 2018 |
80 |
205.63 |
| Apr 20 2018 |
64 |
196.32 |
| Apr 13 2018 |
1724 |
331.1 |
| Apr 13 2018 |
80 |
204.77 |
| Apr 13 2018 |
134 |
215.46 |
| Apr 13 2018 |
64 |
196.32 |
| Apr 06 2018 |
1738 |
331.1 |
| Apr 06 2018 |
134 |
215.46 |
| Apr 06 2018 |
79 |
204.77 |
| Apr 06 2018 |
64 |
196.32 |
| Mar 30 2018 |
131 |
215.46 |
| Mar 30 2018 |
1921 |
334.95 |
| Mar 30 2018 |
79 |
204.77 |
| Mar 30 2018 |
66 |
196.32 |
| Mar 23 2018 |
110 |
205.2 |
| Mar 23 2018 |
79 |
204.77 |
| Mar 23 2018 |
1929 |
334.95 |
| Mar 23 2018 |
66 |
196.32 |
| Mar 16 2018 |
79 |
204.77 |
| Mar 16 2018 |
119 |
205.2 |
| Mar 16 2018 |
1937 |
334.95 |
| Mar 16 2018 |
68 |
196.32 |
| Mar 09 2018 |
123 |
205.2 |
| Mar 09 2018 |
1930 |
334.95 |
| Mar 09 2018 |
79 |
204.77 |
| Mar 09 2018 |
68 |
196.32 |
| Mar 02 2018 |
124 |
205.2 |
| Mar 02 2018 |
1938 |
334.95 |
| Mar 02 2018 |
79 |
204.77 |
| Mar 02 2018 |
68 |
196.32 |
| Feb 23 2018 |
80 |
204.77 |
| Feb 23 2018 |
125 |
205.2 |
| Feb 23 2018 |
1961 |
334.95 |
| Feb 23 2018 |
68 |
196.32 |
| Feb 16 2018 |
129 |
205.2 |
| Feb 16 2018 |
1966 |
334.95 |
| Feb 16 2018 |
80 |
204.77 |
| Feb 16 2018 |
68 |
196.32 |
| Feb 09 2018 |
1974 |
334.95 |
| Feb 09 2018 |
129 |
205.2 |
| Feb 09 2018 |
80 |
204.77 |
| Feb 09 2018 |
68 |
196.32 |
| Feb 02 2018 |
129 |
205.2 |
| Feb 02 2018 |
1976 |
334.95 |
| Feb 02 2018 |
80 |
204.77 |
| Feb 02 2018 |
68 |
196.32 |
| Jan 26 2018 |
129 |
205.2 |
| Jan 26 2018 |
1975 |
334.95 |
| Jan 26 2018 |
80 |
204.77 |
| Jan 26 2018 |
68 |
196.32 |
| Jan 19 2018 |
1975 |
334.95 |
| Jan 19 2018 |
129 |
205.2 |
| Jan 19 2018 |
80 |
204.77 |
| Jan 19 2018 |
68 |
196.32 |
| Jan 12 2018 |
128 |
205.2 |
| Jan 12 2018 |
1987 |
334.95 |
| Jan 12 2018 |
80 |
204.77 |
| Jan 12 2018 |
68 |
196.32 |
| Jan 05 2018 |
80 |
204.77 |
| Jan 05 2018 |
1990 |
334.95 |
| Jan 05 2018 |
128 |
205.2 |
| Jan 05 2018 |
68 |
196.32 |
| Dec 29 2017 |
1990 |
334.95 |
| Dec 29 2017 |
128 |
205.2 |
| Dec 29 2017 |
80 |
204.77 |
| Dec 29 2017 |
68 |
196.32 |
| Dec 22 2017 |
1990 |
334.95 |
| Dec 22 2017 |
128 |
205.2 |
| Dec 22 2017 |
80 |
204.77 |
| Dec 22 2017 |
68 |
196.32 |
| Dec 15 2017 |
80 |
204.77 |
| Dec 15 2017 |
1993 |
334.95 |
| Dec 15 2017 |
128 |
205.2 |
| Dec 15 2017 |
68 |
196.32 |
| Dec 08 2017 |
80 |
204.77 |
| Dec 08 2017 |
1993 |
334.95 |
| Dec 08 2017 |
128 |
205.2 |
| Dec 08 2017 |
68 |
196.32 |
| Dec 01 2017 |
1993 |
334.95 |
| Dec 01 2017 |
128 |
205.2 |
| Dec 01 2017 |
80 |
204.77 |
| Dec 01 2017 |
68 |
196.32 |
| Nov 24 2017 |
80 |
204.77 |
| Nov 24 2017 |
128 |
205.2 |
| Nov 24 2017 |
1993 |
334.95 |
| Nov 24 2017 |
68 |
196.32 |
| Nov 17 2017 |
80 |
204.77 |
| Nov 17 2017 |
128 |
205.2 |
| Nov 17 2017 |
1993 |
334.95 |
| Nov 17 2017 |
68 |
196.32 |
| Nov 10 2017 |
128 |
205.2 |
| Nov 10 2017 |
1993 |
334.95 |
| Nov 10 2017 |
80 |
204.77 |
| Nov 10 2017 |
68 |
196.32 |
| Nov 03 2017 |
1993 |
334.95 |
| Nov 03 2017 |
128 |
205.2 |
| Nov 03 2017 |
80 |
204.77 |
| Nov 03 2017 |
68 |
196.32 |
| Oct 27 2017 |
80 |
204.77 |
| Oct 27 2017 |
1993 |
334.95 |
| Oct 27 2017 |
128 |
205.2 |
| Oct 27 2017 |
68 |
196.32 |
| Oct 20 2017 |
128 |
205.2 |
| Oct 20 2017 |
1997 |
334.95 |
| Oct 20 2017 |
80 |
204.77 |
| Oct 20 2017 |
68 |
196.32 |
| Oct 13 2017 |
1997 |
334.95 |
| Oct 13 2017 |
128 |
205.2 |
| Oct 13 2017 |
80 |
204.77 |
| Oct 13 2017 |
68 |
196.32 |
| Oct 06 2017 |
128 |
205.2 |
| Oct 06 2017 |
1996 |
334.95 |
| Oct 06 2017 |
80 |
204.77 |
| Oct 06 2017 |
68 |
196.32 |
| Sep 29 2017 |
80 |
204.77 |
| Sep 29 2017 |
1996 |
334.95 |
| Sep 29 2017 |
128 |
205.2 |
| Sep 29 2017 |
68 |
196.32 |
| Sep 22 2017 |
1996 |
334.95 |
| Sep 22 2017 |
128 |
205.2 |
| Sep 22 2017 |
80 |
204.77 |
| Sep 22 2017 |
68 |
196.32 |
| Sep 15 2017 |
2018 |
334.95 |
| Sep 15 2017 |
128 |
205.2 |
| Sep 15 2017 |
80 |
204.77 |
| Sep 15 2017 |
68 |
196.32 |
| Sep 08 2017 |
80 |
204.77 |
| Sep 08 2017 |
1020 |
307.7 |
| Sep 08 2017 |
129 |
205.2 |
| Sep 08 2017 |
70 |
196.32 |
| Sep 01 2017 |
1043 |
307.7 |
| Sep 01 2017 |
136 |
205.2 |
| Sep 01 2017 |
129 |
250.67 |
| Sep 01 2017 |
266 |
250.44 |
| Aug 25 2017 |
136 |
205.2 |
| Aug 25 2017 |
1042 |
307.7 |
| Aug 25 2017 |
130 |
250.67 |
| Aug 25 2017 |
268 |
250.44 |
| Aug 18 2017 |
136 |
205.2 |
| Aug 18 2017 |
1046 |
307.7 |
| Aug 18 2017 |
128 |
250.67 |
| Aug 18 2017 |
271 |
250.44 |
| Aug 11 2017 |
1035 |
307.7 |
| Aug 11 2017 |
136 |
205.2 |
| Aug 11 2017 |
133 |
250.67 |
| Aug 11 2017 |
280 |
250.44 |
| Aug 04 2017 |
1057 |
307.7 |
| Aug 04 2017 |
136 |
205.2 |
| Aug 04 2017 |
134 |
250.67 |
| Aug 04 2017 |
279 |
250.44 |
| Jul 28 2017 |
136 |
205.2 |
| Jul 28 2017 |
1080 |
307.7 |
| Jul 28 2017 |
136 |
250.67 |
| Jul 28 2017 |
279 |
250.44 |
| Jul 21 2017 |
113 |
242.53 |
| Jul 21 2017 |
134 |
205.2 |
| Jul 21 2017 |
654 |
289.67 |
| Jul 21 2017 |
298 |
250.44 |
| Jul 14 2017 |
111 |
194.92 |
| Jul 14 2017 |
666 |
289.67 |
| Jul 14 2017 |
62 |
226.3 |
| Jul 14 2017 |
296 |
250.44 |
| Jul 07 2017 |
666 |
289.67 |
| Jul 07 2017 |
110 |
194.92 |
| Jul 07 2017 |
58 |
226.3 |
| Jul 07 2017 |
300 |
250.44 |
| Jun 30 2017 |
59 |
226.3 |
| Jun 30 2017 |
670 |
289.67 |
| Jun 30 2017 |
109 |
194.92 |
| Jun 30 2017 |
300 |
250.44 |
| Jun 23 2017 |
71 |
226.3 |
| Jun 23 2017 |
1001 |
289.67 |
| Jun 23 2017 |
114 |
194.92 |
| Jun 23 2017 |
349 |
254.98 |
| Jun 16 2017 |
504 |
264.13 |
| Jun 16 2017 |
130 |
200.05 |
| Jun 16 2017 |
93 |
232.95 |
| Jun 16 2017 |
567 |
268.59 |
| Jun 09 2017 |
95 |
232.95 |
| Jun 09 2017 |
98 |
188.57 |
| Jun 09 2017 |
274 |
241.2 |
| Jun 09 2017 |
537 |
268.59 |
| Jun 02 2017 |
111 |
231 |
| Jun 02 2017 |
98 |
188.57 |
| Jun 02 2017 |
277 |
241.2 |
| Jun 02 2017 |
595 |
268.59 |
| May 26 2017 |
104 |
188.57 |
| May 26 2017 |
283 |
241.2 |
| May 26 2017 |
104 |
231 |
| May 26 2017 |
586 |
268.59 |
| May 19 2017 |
104 |
188.57 |
| May 19 2017 |
278 |
241.2 |
| May 19 2017 |
105 |
231 |
| May 19 2017 |
593 |
268.59 |
| May 12 2017 |
105 |
231 |
| May 12 2017 |
295 |
241.2 |
| May 12 2017 |
102 |
188.57 |
| May 12 2017 |
595 |
268.59 |
| May 05 2017 |
40 |
169.51 |
| May 05 2017 |
264 |
237.15 |
| May 05 2017 |
144 |
236.52 |
| May 05 2017 |
777 |
274.54 |
| Apr 28 2017 |
241 |
237.15 |
| Apr 28 2017 |
31 |
169.51 |
| Apr 28 2017 |
145 |
235.94 |
| Apr 28 2017 |
334 |
246.55 |
| Apr 21 2017 |
245 |
237.15 |
| Apr 21 2017 |
31 |
169.51 |
| Apr 21 2017 |
146 |
235.94 |
| Apr 21 2017 |
343 |
246.55 |
| Apr 14 2017 |
150 |
235.94 |
| Apr 14 2017 |
12 |
160.32 |
| Apr 14 2017 |
246 |
237.15 |
| Apr 14 2017 |
347 |
246.55 |
| Apr 07 2017 |
248 |
237.15 |
| Apr 07 2017 |
10 |
154.23 |
| Apr 07 2017 |
153 |
235.94 |
| Apr 07 2017 |
302 |
246.55 |
| Mar 31 2017 |
11 |
154.23 |
| Mar 31 2017 |
259 |
237.15 |
| Mar 31 2017 |
105 |
220.5 |
| Mar 31 2017 |
122 |
219.73 |
| Mar 24 2017 |
105 |
220.5 |
| Mar 24 2017 |
8 |
154.23 |
| Mar 24 2017 |
258 |
237.15 |
| Mar 24 2017 |
121 |
219.73 |
| Mar 17 2017 |
8 |
154.23 |
| Mar 17 2017 |
261 |
237.15 |
| Mar 17 2017 |
105 |
220.5 |
| Mar 17 2017 |
123 |
219.73 |
| Mar 10 2017 |
267 |
237.15 |
| Mar 10 2017 |
8 |
154.23 |
| Mar 10 2017 |
105 |
220.5 |
| Mar 10 2017 |
123 |
219.73 |
| Mar 03 2017 |
264 |
237.15 |
| Mar 03 2017 |
7 |
154.23 |
| Mar 03 2017 |
105 |
220.5 |
| Mar 03 2017 |
127 |
219.73 |
| Feb 24 2017 |
7 |
154.23 |
| Feb 24 2017 |
280 |
237.15 |
| Feb 24 2017 |
117 |
220.5 |
| Feb 24 2017 |
141 |
219.73 |
| Feb 17 2017 |
7 |
154.23 |
| Feb 17 2017 |
252 |
237.15 |
| Feb 17 2017 |
116 |
220.5 |
| Feb 17 2017 |
142 |
219.73 |
| Feb 10 2017 |
252 |
237.15 |
| Feb 10 2017 |
7 |
154.23 |
| Feb 10 2017 |
116 |
220.5 |
| Feb 10 2017 |
143 |
219.73 |
| Feb 03 2017 |
118 |
220.5 |
| Feb 03 2017 |
253 |
237.15 |
| Feb 03 2017 |
7 |
154.23 |
| Feb 03 2017 |
144 |
219.73 |
| Jan 27 2017 |
7 |
154.23 |
| Jan 27 2017 |
253 |
237.15 |
| Jan 27 2017 |
118 |
220.5 |
| Jan 27 2017 |
144 |
219.73 |
| Jan 20 2017 |
7 |
154.23 |
| Jan 20 2017 |
252 |
237.15 |
| Jan 20 2017 |
118 |
220.5 |
| Jan 20 2017 |
144 |
219.73 |
| Jan 13 2017 |
117 |
220.5 |
| Jan 13 2017 |
7 |
154.23 |
| Jan 13 2017 |
252 |
237.15 |
| Jan 13 2017 |
144 |
219.73 |
| Jan 06 2017 |
117 |
220.5 |
| Jan 06 2017 |
251 |
237.15 |
| Jan 06 2017 |
7 |
154.23 |
| Jan 06 2017 |
144 |
219.73 |
| Dec 30 2016 |
252 |
237.15 |
| Dec 30 2016 |
7 |
154.23 |
| Dec 30 2016 |
117 |
220.5 |
| Dec 30 2016 |
144 |
219.73 |
| Dec 23 2016 |
117 |
220.5 |
| Dec 23 2016 |
252 |
237.15 |
| Dec 23 2016 |
7 |
154.23 |
| Dec 23 2016 |
144 |
219.73 |
| Dec 16 2016 |
117 |
220.5 |
| Dec 16 2016 |
7 |
154.23 |
| Dec 16 2016 |
252 |
237.15 |
| Dec 16 2016 |
144 |
219.73 |
| Dec 09 2016 |
7 |
154.23 |
| Dec 09 2016 |
252 |
237.15 |
| Dec 09 2016 |
117 |
220.5 |
| Dec 09 2016 |
144 |
219.73 |
| Dec 02 2016 |
252 |
237.15 |
| Dec 02 2016 |
7 |
154.23 |
| Dec 02 2016 |
117 |
220.5 |
| Dec 02 2016 |
144 |
219.73 |
| Nov 25 2016 |
117 |
220.5 |
| Nov 25 2016 |
7 |
154.23 |
| Nov 25 2016 |
252 |
237.15 |
| Nov 25 2016 |
144 |
219.73 |
| Nov 18 2016 |
7 |
154.23 |
| Nov 18 2016 |
252 |
237.15 |
| Nov 18 2016 |
117 |
220.5 |
| Nov 18 2016 |
144 |
219.73 |
| Nov 11 2016 |
252 |
237.15 |
| Nov 11 2016 |
7 |
154.23 |
| Nov 11 2016 |
117 |
220.5 |
| Nov 11 2016 |
144 |
219.73 |
| Nov 04 2016 |
7 |
154.23 |
| Nov 04 2016 |
252 |
237.15 |
| Nov 04 2016 |
117 |
220.5 |
| Nov 04 2016 |
144 |
219.73 |
| Oct 28 2016 |
117 |
220.5 |
| Oct 28 2016 |
7 |
154.23 |
| Oct 28 2016 |
252 |
237.15 |
| Oct 28 2016 |
144 |
219.73 |
| Oct 21 2016 |
7 |
154.23 |
| Oct 21 2016 |
252 |
237.15 |
| Oct 21 2016 |
117 |
220.5 |
| Oct 21 2016 |
144 |
219.73 |
| Oct 14 2016 |
255 |
237.15 |
| Oct 14 2016 |
7 |
154.23 |
| Oct 14 2016 |
117 |
220.5 |
| Oct 14 2016 |
145 |
219.73 |
| Oct 07 2016 |
117 |
220.5 |
| Oct 07 2016 |
255 |
237.15 |
| Oct 07 2016 |
7 |
154.23 |
| Oct 07 2016 |
145 |
219.73 |
| Sep 30 2016 |
7 |
154.23 |
| Sep 30 2016 |
256 |
237.15 |
| Sep 30 2016 |
117 |
220.5 |
| Sep 30 2016 |
145 |
219.73 |
| Sep 23 2016 |
7 |
154.23 |
| Sep 23 2016 |
255 |
237.15 |
| Sep 23 2016 |
117 |
220.5 |
| Sep 23 2016 |
146 |
219.73 |
| Sep 16 2016 |
7 |
154.23 |
| Sep 16 2016 |
258 |
237.15 |
| Sep 16 2016 |
117 |
220.5 |
| Sep 16 2016 |
145 |
219.73 |
| Sep 09 2016 |
7 |
154.23 |
| Sep 09 2016 |
310 |
240.62 |
| Sep 09 2016 |
117 |
220.5 |
| Sep 09 2016 |
160 |
221.1 |
| Sep 02 2016 |
7 |
154.23 |
| Sep 02 2016 |
327 |
240.62 |
| Sep 02 2016 |
120 |
220.5 |
| Sep 02 2016 |
163 |
221.1 |
| Aug 26 2016 |
328 |
240.62 |
| Aug 26 2016 |
21 |
167.97 |
| Aug 26 2016 |
123 |
220.5 |
| Aug 26 2016 |
163 |
221.1 |
| Aug 19 2016 |
123 |
220.5 |
| Aug 19 2016 |
331 |
240.62 |
| Aug 19 2016 |
21 |
167.97 |
| Aug 19 2016 |
167 |
221.1 |
| Aug 12 2016 |
21 |
167.97 |
| Aug 12 2016 |
329 |
240.62 |
| Aug 12 2016 |
121 |
220.5 |
| Aug 12 2016 |
132 |
202.12 |
| Aug 05 2016 |
341 |
240.62 |
| Aug 05 2016 |
21 |
167.97 |
| Aug 05 2016 |
187 |
220.5 |
| Aug 05 2016 |
184 |
202.12 |
| Jul 29 2016 |
162 |
218.03 |
| Jul 29 2016 |
9 |
150.95 |
| Jul 29 2016 |
445 |
249.15 |
| Jul 29 2016 |
220 |
209.03 |
| Jul 22 2016 |
172 |
218.03 |
| Jul 22 2016 |
9 |
150.95 |
| Jul 22 2016 |
457 |
249.15 |
| Jul 22 2016 |
231 |
209.03 |
| Jun 22 2016 |
212 |
223.23 |
| Jun 22 2016 |
374 |
239.92 |
| Jun 22 2016 |
3 |
149.36 |
| Jun 22 2016 |
93 |
177.47 |
| Jun 15 2016 |
212 |
223.23 |
| Jun 15 2016 |
381 |
239.92 |
| Jun 15 2016 |
6 |
149.36 |
| Jun 15 2016 |
94 |
177.47 |
| Jun 08 2016 |
381 |
239.92 |
| Jun 08 2016 |
6 |
149.36 |
| Jun 08 2016 |
126 |
203.21 |
| Jun 08 2016 |
90 |
177.47 |
| Jun 01 2016 |
6 |
149.36 |
| Jun 01 2016 |
394 |
239.92 |
| Jun 01 2016 |
141 |
203.21 |
| Jun 01 2016 |
99 |
177.47 |
| May 25 2016 |
417 |
239.92 |
| May 25 2016 |
6 |
149.36 |
| May 25 2016 |
139 |
203.21 |
| May 25 2016 |
100 |
177.47 |
| May 18 2016 |
10 |
149.36 |
| May 18 2016 |
405 |
239.92 |
| May 18 2016 |
141 |
203.21 |
| May 18 2016 |
105 |
177.47 |
| May 11 2016 |
416 |
239.92 |
| May 11 2016 |
5 |
123.55 |
| May 11 2016 |
103 |
181.74 |
| May 04 2016 |
5 |
123.55 |
| May 04 2016 |
13 |
123.55 |
| Apr 27 2016 |
5 |
123.55 |
| Apr 27 2016 |
7 |
123.55 |
