| May 19 2017 |
6904 |
385.66 |
| May 19 2017 |
8800 |
385.66 |
| May 12 2017 |
7073 |
385.66 |
| May 12 2017 |
8904 |
385.66 |
| May 05 2017 |
7111 |
385.66 |
| May 05 2017 |
8960 |
385.66 |
| Apr 28 2017 |
6970 |
385.66 |
| Apr 28 2017 |
8867 |
385.66 |
| Apr 21 2017 |
7118 |
385.66 |
| Apr 21 2017 |
8942 |
385.66 |
| Apr 14 2017 |
7166 |
385.66 |
| Apr 14 2017 |
8986 |
385.66 |
| Apr 07 2017 |
5998 |
371.71 |
| Apr 07 2017 |
2709 |
348.51 |
| Apr 07 2017 |
3752 |
350.25 |
| Apr 07 2017 |
6171 |
361.61 |
| Mar 31 2017 |
2783 |
348.51 |
| Mar 31 2017 |
6171 |
371.71 |
| Mar 31 2017 |
3784 |
350.25 |
| Mar 31 2017 |
6289 |
361.61 |
| Mar 24 2017 |
3711 |
350.25 |
| Mar 24 2017 |
2712 |
348.51 |
| Mar 24 2017 |
6119 |
371.71 |
| Mar 24 2017 |
6233 |
361.61 |
| Mar 17 2017 |
2727 |
348.51 |
| Mar 17 2017 |
6192 |
371.71 |
| Mar 17 2017 |
3757 |
350.25 |
| Mar 17 2017 |
6260 |
361.61 |
| Mar 10 2017 |
6252 |
371.71 |
| Mar 10 2017 |
2720 |
348.51 |
| Mar 10 2017 |
3808 |
350.25 |
| Mar 10 2017 |
6297 |
361.61 |
| Mar 03 2017 |
6211 |
371.71 |
| Mar 03 2017 |
2727 |
348.51 |
| Mar 03 2017 |
3819 |
350.25 |
| Mar 03 2017 |
6319 |
361.61 |
| Feb 24 2017 |
2756 |
348.51 |
| Feb 24 2017 |
6183 |
371.71 |
| Feb 24 2017 |
3875 |
350.25 |
| Feb 24 2017 |
6364 |
361.61 |
| Feb 17 2017 |
2699 |
348.51 |
| Feb 17 2017 |
6038 |
371.71 |
| Feb 17 2017 |
3906 |
350.25 |
| Feb 17 2017 |
6394 |
361.61 |
| Feb 10 2017 |
6064 |
371.71 |
| Feb 10 2017 |
2734 |
348.51 |
| Feb 10 2017 |
7003 |
387.06 |
| Feb 10 2017 |
7813 |
374.06 |
| Feb 03 2017 |
7007 |
387.06 |
| Feb 03 2017 |
6078 |
371.71 |
| Feb 03 2017 |
2735 |
348.51 |
| Feb 03 2017 |
7826 |
374.06 |
| Jan 27 2017 |
2733 |
348.51 |
| Jan 27 2017 |
6088 |
371.71 |
| Jan 27 2017 |
6984 |
387.06 |
| Jan 27 2017 |
7824 |
374.06 |
| Jan 20 2017 |
2732 |
348.51 |
| Jan 20 2017 |
6093 |
371.71 |
| Jan 20 2017 |
6984 |
387.06 |
| Jan 20 2017 |
7820 |
374.06 |
| Jan 13 2017 |
6985 |
387.06 |
| Jan 13 2017 |
2732 |
348.51 |
| Jan 13 2017 |
6093 |
371.71 |
| Jan 13 2017 |
7826 |
374.06 |
| Jan 06 2017 |
6985 |
387.06 |
| Jan 06 2017 |
6089 |
371.71 |
| Jan 06 2017 |
2732 |
348.51 |
| Jan 06 2017 |
7814 |
374.06 |
| Dec 30 2016 |
6093 |
371.71 |
| Dec 30 2016 |
2740 |
348.51 |
| Dec 30 2016 |
6985 |
387.06 |
| Dec 30 2016 |
7820 |
374.06 |
| Dec 23 2016 |
6985 |
387.06 |
| Dec 23 2016 |
6093 |
371.71 |
| Dec 23 2016 |
2740 |
348.51 |
| Dec 23 2016 |
7820 |
374.06 |
| Dec 16 2016 |
6985 |
387.06 |
| Dec 16 2016 |
2740 |
348.51 |
| Dec 16 2016 |
6091 |
371.71 |
| Dec 16 2016 |
7822 |
374.06 |
| Dec 09 2016 |
2740 |
348.51 |
| Dec 09 2016 |
6089 |
371.71 |
| Dec 09 2016 |
6982 |
387.06 |
| Dec 09 2016 |
7822 |
374.06 |
| Dec 02 2016 |
6089 |
371.71 |
| Dec 02 2016 |
2740 |
348.51 |
| Dec 02 2016 |
6982 |
387.06 |
| Dec 02 2016 |
7822 |
374.06 |
| Nov 25 2016 |
6982 |
387.06 |
| Nov 25 2016 |
2734 |
348.51 |
| Nov 25 2016 |
6085 |
371.71 |
| Nov 25 2016 |
7819 |
374.06 |
| Nov 18 2016 |
2734 |
348.51 |
| Nov 18 2016 |
6085 |
371.71 |
| Nov 18 2016 |
6982 |
387.06 |
| Nov 18 2016 |
7819 |
374.06 |
| Nov 11 2016 |
6085 |
371.71 |
| Nov 11 2016 |
2734 |
348.51 |
| Nov 11 2016 |
6974 |
387.06 |
| Nov 11 2016 |
7813 |
374.06 |
| Nov 04 2016 |
2734 |
348.51 |
| Nov 04 2016 |
6085 |
371.71 |
| Nov 04 2016 |
6974 |
387.06 |
| Nov 04 2016 |
7813 |
374.06 |
| Oct 28 2016 |
6989 |
387.06 |
| Oct 28 2016 |
2730 |
348.51 |
| Oct 28 2016 |
6085 |
371.71 |
| Oct 28 2016 |
7828 |
374.06 |
| Oct 21 2016 |
2730 |
348.51 |
| Oct 21 2016 |
6080 |
371.71 |
| Oct 21 2016 |
6995 |
387.06 |
| Oct 21 2016 |
7829 |
374.06 |
| Oct 14 2016 |
6106 |
371.71 |
| Oct 14 2016 |
2736 |
348.51 |
| Oct 14 2016 |
7003 |
387.06 |
| Oct 14 2016 |
7860 |
374.06 |
| Oct 07 2016 |
6998 |
387.06 |
| Oct 07 2016 |
6111 |
371.71 |
| Oct 07 2016 |
2737 |
348.51 |
| Oct 07 2016 |
7860 |
374.06 |
| Sep 30 2016 |
2770 |
348.51 |
| Sep 30 2016 |
6116 |
371.71 |
| Sep 30 2016 |
7004 |
387.06 |
| Sep 30 2016 |
7866 |
374.06 |
| Sep 23 2016 |
2766 |
348.51 |
| Sep 23 2016 |
6117 |
371.71 |
| Sep 23 2016 |
6943 |
387.06 |
| Sep 23 2016 |
7835 |
374.06 |
| Sep 16 2016 |
2763 |
348.51 |
| Sep 16 2016 |
6151 |
371.71 |
| Sep 16 2016 |
6910 |
387.06 |
| Sep 16 2016 |
7840 |
374.06 |
| Sep 09 2016 |
2854 |
348.51 |
| Sep 09 2016 |
6211 |
371.71 |
| Sep 09 2016 |
6994 |
387.06 |
| Sep 09 2016 |
7869 |
374.06 |
| Sep 02 2016 |
2918 |
348.51 |
| Sep 02 2016 |
6326 |
371.71 |
| Sep 02 2016 |
7012 |
387.06 |
| Sep 02 2016 |
7959 |
374.06 |
| Aug 26 2016 |
6342 |
371.71 |
| Aug 26 2016 |
2858 |
348.51 |
| Aug 26 2016 |
6711 |
387.06 |
| Aug 26 2016 |
7661 |
374.06 |
| Aug 19 2016 |
6722 |
387.06 |
| Aug 19 2016 |
6381 |
371.71 |
| Aug 19 2016 |
2913 |
348.51 |
| Aug 19 2016 |
7685 |
374.06 |
| Aug 12 2016 |
3288 |
348.51 |
| Aug 12 2016 |
6452 |
371.71 |
| Aug 12 2016 |
6717 |
387.06 |
| Aug 12 2016 |
6953 |
358.99 |
| Aug 05 2016 |
6487 |
371.71 |
| Aug 05 2016 |
3303 |
348.51 |
| Aug 05 2016 |
6766 |
387.06 |
| Aug 05 2016 |
7077 |
358.99 |
| Jul 29 2016 |
6655 |
387.06 |
| Jul 29 2016 |
3283 |
348.51 |
| Jul 29 2016 |
6530 |
371.71 |
| Jul 29 2016 |
7139 |
358.99 |
| Jul 22 2016 |
6766 |
387.06 |
| Jul 22 2016 |
3399 |
348.51 |
| Jul 22 2016 |
6658 |
371.71 |
| Jul 22 2016 |
7226 |
358.99 |
| Jun 22 2016 |
6917 |
387.06 |
| Jun 22 2016 |
6851 |
371.71 |
| Jun 22 2016 |
3426 |
348.51 |
| Jun 22 2016 |
7977 |
358.99 |
| Jun 15 2016 |
7020 |
387.06 |
| Jun 15 2016 |
6903 |
371.71 |
| Jun 15 2016 |
3491 |
348.51 |
| Jun 15 2016 |
8094 |
358.99 |
| Jun 08 2016 |
6975 |
371.71 |
| Jun 08 2016 |
3530 |
348.51 |
| Jun 08 2016 |
7017 |
387.06 |
| Jun 08 2016 |
8141 |
358.99 |
| Jun 01 2016 |
3692 |
348.51 |
| Jun 01 2016 |
7056 |
371.71 |
| Jun 01 2016 |
7089 |
387.06 |
| Jun 01 2016 |
8386 |
358.99 |
| May 25 2016 |
5852 |
357.75 |
| May 25 2016 |
3670 |
348.51 |
| May 25 2016 |
7113 |
387.06 |
| May 25 2016 |
9336 |
366.63 |
| May 18 2016 |
3674 |
348.51 |
| May 18 2016 |
5922 |
357.75 |
| May 18 2016 |
7176 |
387.06 |
| May 18 2016 |
9371 |
366.63 |
| May 11 2016 |
4120 |
350.25 |
| May 11 2016 |
5888 |
357.75 |
| May 11 2016 |
3603 |
348.51 |
| May 11 2016 |
7682 |
352.32 |
| May 04 2016 |
3637 |
348.51 |
| May 04 2016 |
5813 |
357.75 |
| May 04 2016 |
4112 |
350.25 |
| May 04 2016 |
7673 |
352.32 |
| Apr 27 2016 |
5973 |
357.75 |
| Apr 27 2016 |
3763 |
348.51 |
| Apr 27 2016 |
7919 |
353.13 |
