| Apr 27 2023 |
5531 |
409.7 |
| Apr 20 2023 |
5293 |
409.7 |
| Apr 13 2023 |
5212 |
407.96 |
| Apr 06 2023 |
5238 |
407.96 |
| Mar 30 2023 |
4871 |
407.96 |
| Mar 23 2023 |
4911 |
407.96 |
| Mar 16 2023 |
1946 |
416.55 |
| Mar 09 2023 |
1991 |
416.55 |
| Mar 02 2023 |
2030 |
416.55 |
| Feb 23 2023 |
2119 |
416.55 |
| Feb 16 2023 |
2043 |
408.82 |
| Feb 09 2023 |
2043 |
408.82 |
| Feb 02 2023 |
2049 |
408.82 |
| Jan 26 2023 |
2061 |
408.82 |
| Jan 19 2023 |
2076 |
408.82 |
| Jan 12 2023 |
2090 |
408.82 |
| Jan 05 2023 |
2090 |
408.82 |
| Dec 29 2022 |
2090 |
408.82 |
| Dec 22 2022 |
2090 |
408.82 |
| Dec 15 2022 |
2093 |
408.82 |
| Dec 08 2022 |
2108 |
408.82 |
| Dec 01 2022 |
2130 |
408.82 |
| Nov 24 2022 |
2130 |
408.82 |
| Nov 17 2022 |
2149 |
408.82 |
| Nov 10 2022 |
2172 |
408.82 |
| Nov 03 2022 |
2097 |
404.81 |
| Oct 27 2022 |
2112 |
404.81 |
| Oct 20 2022 |
2125 |
404.81 |
| Oct 13 2022 |
2140 |
404.81 |
| Oct 06 2022 |
2125 |
404.81 |
| Sep 29 2022 |
2127 |
404.81 |
| Sep 22 2022 |
2122 |
404.81 |
| Sep 15 2022 |
2141 |
404.81 |
| Sep 08 2022 |
2089 |
404.81 |
| Sep 01 2022 |
2105 |
404.81 |
| Aug 25 2022 |
2118 |
404.81 |
| Aug 18 2022 |
2120 |
404.81 |
| Aug 11 2022 |
2120 |
404.81 |
| Aug 04 2022 |
2120 |
404.81 |
| Jul 28 2022 |
2129 |
404.81 |
| Jul 21 2022 |
2129 |
404.81 |
| Jul 14 2022 |
2132 |
404.81 |
| Jul 07 2022 |
2125 |
404.81 |
| Jun 30 2022 |
2125 |
404.81 |
| Jun 23 2022 |
2100 |
404.81 |
| Jun 16 2022 |
2105 |
404.81 |
| Jun 09 2022 |
1652 |
404.81 |
| Jun 02 2022 |
1515 |
404.81 |
| May 26 2022 |
1510 |
404.81 |
| May 19 2022 |
1505 |
404.81 |
| May 12 2022 |
1505 |
404.81 |
| May 05 2022 |
1455 |
404.81 |
| Apr 28 2022 |
1455 |
404.81 |
| Apr 21 2022 |
1432 |
404.81 |
| Apr 14 2022 |
1382 |
404.81 |
| Apr 07 2022 |
1382 |
404.81 |
| Mar 31 2022 |
1382 |
404.81 |
| Mar 24 2022 |
1355 |
404.81 |
| Mar 17 2022 |
1349 |
404.81 |
| Mar 10 2022 |
1371 |
404.81 |
| Mar 03 2022 |
7405 |
537.57 |
| Mar 03 2022 |
1381 |
404.81 |
| Mar 03 2022 |
10322 |
537.57 |
| Feb 24 2022 |
3529 |
532.98 |
| Feb 24 2022 |
1401 |
404.81 |
| Feb 24 2022 |
8894 |
532.98 |
| Feb 17 2022 |
3406 |
532.98 |
| Feb 17 2022 |
1372 |
404.81 |
| Feb 17 2022 |
8455 |
532.98 |
| Feb 10 2022 |
3510 |
532.98 |
| Feb 10 2022 |
1372 |
404.81 |
| Feb 10 2022 |
8727 |
532.98 |
| Feb 03 2022 |
3585 |
532.98 |
| Feb 03 2022 |
1402 |
404.81 |
| Feb 03 2022 |
8874 |
532.98 |
| Jan 27 2022 |
3653 |
532.98 |
| Jan 27 2022 |
1416 |
404.81 |
| Jan 27 2022 |
8981 |
532.98 |
| Jan 20 2022 |
3709 |
532.98 |
| Jan 20 2022 |
1420 |
404.81 |
| Jan 20 2022 |
9069 |
532.98 |
| Jan 13 2022 |
3709 |
532.98 |
| Jan 13 2022 |
1420 |
404.81 |
| Jan 13 2022 |
9143 |
532.98 |
| Jan 06 2022 |
3709 |
532.98 |
| Jan 06 2022 |
1439 |
404.81 |
| Jan 06 2022 |
9143 |
532.98 |
| Dec 30 2021 |
3709 |
532.98 |
| Dec 30 2021 |
1439 |
404.81 |
| Dec 30 2021 |
9148 |
532.98 |
| Dec 23 2021 |
3709 |
532.98 |
| Dec 23 2021 |
1439 |
404.81 |
| Dec 23 2021 |
9148 |
532.98 |
| Dec 16 2021 |
3709 |
532.98 |
| Dec 16 2021 |
1439 |
404.81 |
| Dec 16 2021 |
9148 |
532.98 |
| Dec 09 2021 |
3709 |
532.98 |
| Dec 09 2021 |
1451 |
404.81 |
| Dec 09 2021 |
9148 |
532.98 |
| Dec 02 2021 |
3709 |
532.98 |
| Dec 02 2021 |
1459 |
404.81 |
| Dec 02 2021 |
9157 |
532.98 |
| Nov 25 2021 |
3709 |
532.98 |
| Nov 25 2021 |
1459 |
404.81 |
| Nov 25 2021 |
9157 |
532.98 |
| Nov 18 2021 |
3709 |
532.98 |
| Nov 18 2021 |
1472 |
404.81 |
| Nov 18 2021 |
9157 |
532.98 |
| Nov 11 2021 |
3709 |
532.98 |
| Nov 11 2021 |
1486 |
404.81 |
| Nov 11 2021 |
9157 |
532.98 |
| Nov 04 2021 |
3736 |
532.98 |
| Nov 04 2021 |
1486 |
404.81 |
| Nov 04 2021 |
9176 |
532.98 |
| Oct 28 2021 |
3736 |
532.98 |
| Oct 28 2021 |
1497 |
404.81 |
| Oct 28 2021 |
9176 |
532.98 |
| Oct 21 2021 |
3736 |
532.98 |
| Oct 21 2021 |
1506 |
404.81 |
| Oct 21 2021 |
9175 |
532.98 |
| Oct 14 2021 |
3779 |
532.98 |
| Oct 14 2021 |
1520 |
404.81 |
| Oct 14 2021 |
9195 |
532.98 |
| Oct 07 2021 |
3782 |
532.98 |
| Oct 07 2021 |
1551 |
404.81 |
| Oct 07 2021 |
9200 |
532.98 |
| Sep 30 2021 |
3767 |
532.98 |
| Sep 30 2021 |
1578 |
404.81 |
| Sep 30 2021 |
9154 |
532.98 |
| Sep 23 2021 |
3729 |
532.98 |
| Sep 23 2021 |
1622 |
404.81 |
| Sep 23 2021 |
8987 |
532.98 |
| Sep 16 2021 |
3649 |
532.98 |
| Sep 16 2021 |
1830 |
404.81 |
| Sep 16 2021 |
8832 |
532.98 |
| Sep 09 2021 |
3705 |
532.98 |
| Sep 09 2021 |
1929 |
404.81 |
| Sep 09 2021 |
8875 |
532.98 |
| Sep 02 2021 |
3709 |
532.98 |
| Sep 02 2021 |
1962 |
404.81 |
| Sep 02 2021 |
8654 |
532.98 |
| Aug 26 2021 |
3686 |
532.98 |
| Aug 26 2021 |
1960 |
404.81 |
| Aug 26 2021 |
8910 |
532.98 |
| Aug 19 2021 |
3760 |
530.63 |
| Aug 19 2021 |
1989 |
404.81 |
| Aug 19 2021 |
8875 |
530.63 |
| Aug 12 2021 |
3798 |
530.63 |
| Aug 12 2021 |
2022 |
404.81 |
| Aug 12 2021 |
8956 |
530.63 |
| Aug 05 2021 |
3815 |
530.63 |
| Aug 05 2021 |
2031 |
404.81 |
| Aug 05 2021 |
9057 |
530.63 |
| Jul 29 2021 |
3720 |
508.5 |
| Jul 29 2021 |
2099 |
404.81 |
| Jul 29 2021 |
8769 |
508.5 |
| Jul 22 2021 |
3671 |
508.5 |
| Jul 22 2021 |
2182 |
404.81 |
| Jul 22 2021 |
8721 |
508.5 |
| Jul 15 2021 |
3737 |
508.5 |
| Jul 15 2021 |
2233 |
404.81 |
| Jul 15 2021 |
8813 |
508.5 |
| Jul 08 2021 |
3792 |
508.5 |
| Jul 08 2021 |
2267 |
404.81 |
| Jul 08 2021 |
9010 |
508.5 |
| Jul 01 2021 |
3693 |
489.88 |
| Jul 01 2021 |
2274 |
404.81 |
| Jul 01 2021 |
8662 |
489.88 |
| Jun 24 2021 |
3656 |
486.91 |
| Jun 24 2021 |
2286 |
404.81 |
| Jun 24 2021 |
8707 |
486.91 |
| Jun 17 2021 |
3653 |
486.91 |
| Jun 17 2021 |
8698 |
486.91 |
| Jun 10 2021 |
3619 |
486.91 |
| Jun 10 2021 |
6641 |
512.8 |
| Jun 10 2021 |
8570 |
486.91 |
| Jun 03 2021 |
8606 |
486.91 |
| Jun 01 2021 |
2673 |
420.05 |
| May 27 2021 |
3934 |
486.91 |
| May 27 2021 |
6541 |
512.8 |
| May 27 2021 |
9339 |
486.91 |
| May 07 2021 |
17265 |
486.91 |
| May 01 2021 |
8228 |
425.31 |
| Apr 01 2021 |
8503 |
425.31 |
| Mar 05 2021 |
2955 |
537.57 |
| Mar 05 2021 |
5248 |
537.57 |
| Mar 01 2021 |
8634 |
425.31 |
| Feb 26 2021 |
3537 |
532.98 |
| Feb 26 2021 |
6056 |
532.98 |
| Feb 19 2021 |
4487 |
532.98 |
| Feb 19 2021 |
6861 |
532.98 |
| Feb 12 2021 |
4885 |
532.98 |
| Feb 12 2021 |
7294 |
532.98 |
| Feb 05 2021 |
5209 |
532.98 |
| Feb 05 2021 |
7765 |
532.98 |
| Feb 01 2021 |
8592 |
425.31 |
| Jan 29 2021 |
5383 |
532.98 |
| Jan 29 2021 |
8004 |
532.98 |
| Jan 22 2021 |
5539 |
532.98 |
| Jan 22 2021 |
8167 |
532.98 |
| Jan 15 2021 |
5539 |
532.98 |
| Jan 15 2021 |
8346 |
532.98 |
| Jan 08 2021 |
5539 |
532.98 |
| Jan 08 2021 |
8312 |
532.98 |
| Jan 01 2021 |
10709 |
461.87 |
| Jan 01 2021 |
5539 |
532.98 |
| Jan 01 2021 |
8271 |
532.98 |
| Dec 25 2020 |
5539 |
532.98 |
| Dec 25 2020 |
8271 |
532.98 |
| Dec 18 2020 |
5539 |
532.98 |
| Dec 18 2020 |
8271 |
532.98 |
| Dec 11 2020 |
5539 |
532.98 |
| Dec 11 2020 |
8250 |
532.98 |
| Dec 04 2020 |
5539 |
532.98 |
| Dec 04 2020 |
8207 |
532.98 |
| Nov 27 2020 |
5539 |
532.98 |
| Nov 27 2020 |
8207 |
532.98 |
| Nov 20 2020 |
5539 |
532.98 |
| Nov 20 2020 |
8207 |
532.98 |
| Nov 13 2020 |
5539 |
532.98 |
| Nov 13 2020 |
8207 |
532.98 |
| Nov 06 2020 |
5539 |
532.98 |
| Nov 06 2020 |
8313 |
532.98 |
| Nov 01 2020 |
8264 |
412.37 |
| Oct 30 2020 |
5526 |
532.98 |
| Oct 30 2020 |
8234 |
532.98 |
| Oct 23 2020 |
5321 |
532.98 |
| Oct 23 2020 |
8129 |
532.98 |
| Oct 16 2020 |
5394 |
532.98 |
| Oct 16 2020 |
8156 |
532.98 |
| Oct 09 2020 |
5383 |
532.98 |
| Oct 09 2020 |
8106 |
532.98 |
| Oct 02 2020 |
5304 |
532.98 |
| Oct 02 2020 |
7770 |
532.98 |
| Oct 01 2020 |
4679 |
362.88 |
| Sep 25 2020 |
5227 |
532.98 |
| Sep 25 2020 |
7819 |
532.98 |
| Sep 18 2020 |
5265 |
532.98 |
| Sep 18 2020 |
7866 |
532.98 |
| Sep 11 2020 |
5094 |
532.98 |
| Sep 11 2020 |
7595 |
532.98 |
| Sep 04 2020 |
5226 |
511.15 |
| Sep 04 2020 |
7712 |
511.15 |
| Sep 01 2020 |
4900 |
362.88 |
| Aug 28 2020 |
5612 |
511.15 |
| Aug 28 2020 |
8239 |
511.15 |
| Aug 21 2020 |
6095 |
514.51 |
| Aug 21 2020 |
9060 |
514.51 |
| Aug 14 2020 |
6336 |
514.51 |
| Aug 14 2020 |
9497 |
514.51 |
| Aug 07 2020 |
6824 |
514.51 |
| Aug 07 2020 |
10171 |
514.51 |
| Aug 01 2020 |
5147 |
362.88 |
| Jul 31 2020 |
6866 |
503.74 |
| Jul 31 2020 |
10211 |
503.74 |
| Jul 24 2020 |
7159 |
503.74 |
| Jul 24 2020 |
10893 |
503.74 |
| Jul 17 2020 |
7629 |
503.74 |
| Jul 17 2020 |
11403 |
503.74 |
| Jul 10 2020 |
7974 |
503.74 |
| Jul 10 2020 |
12103 |
503.74 |
| Jul 03 2020 |
7559 |
489.88 |
| Jul 03 2020 |
11242 |
489.88 |
| Jul 01 2020 |
5298 |
362.88 |
| Jun 26 2020 |
7695 |
486.91 |
| Jun 26 2020 |
11529 |
486.91 |
| Jun 19 2020 |
7079 |
472.46 |
| Jun 19 2020 |
10777 |
472.46 |
| Jun 12 2020 |
10473 |
512.8 |
| Jun 12 2020 |
7292 |
470.22 |
| Jun 12 2020 |
10941 |
470.22 |
| Jun 05 2020 |
10962 |
512.8 |
| Jun 05 2020 |
7446 |
470.22 |
| Jun 05 2020 |
11296 |
470.22 |
| May 29 2020 |
11338 |
512.8 |
| May 29 2020 |
7677 |
470.22 |
| May 29 2020 |
11646 |
470.22 |
| May 22 2020 |
6878 |
454.87 |
| May 22 2020 |
11781 |
512.8 |
| May 22 2020 |
11008 |
460.37 |
| May 15 2020 |
12062 |
512.8 |
| May 15 2020 |
7232 |
454.87 |
| May 15 2020 |
11373 |
460.37 |
| May 08 2020 |
12339 |
512.8 |
| May 08 2020 |
7392 |
454.87 |
| May 08 2020 |
11644 |
460.37 |
| May 01 2020 |
7792 |
454.87 |
| May 01 2020 |
12945 |
512.8 |
| May 01 2020 |
12229 |
460.37 |
| Apr 24 2020 |
13409 |
512.8 |
| Apr 24 2020 |
8104 |
454.87 |
| Apr 24 2020 |
13011 |
460.37 |
| Apr 17 2020 |
8430 |
454.87 |
| Apr 17 2020 |
13499 |
512.8 |
| Apr 17 2020 |
13296 |
460.37 |
| Apr 10 2020 |
8672 |
454.87 |
| Apr 10 2020 |
13807 |
512.8 |
| Apr 10 2020 |
13592 |
460.37 |
| Apr 03 2020 |
14119 |
512.8 |
| Apr 03 2020 |
8997 |
454.87 |
| Apr 03 2020 |
13959 |
460.37 |
| Apr 01 2020 |
5681 |
362.88 |
| Mar 27 2020 |
14474 |
512.8 |
| Mar 27 2020 |
9349 |
454.87 |
| Mar 27 2020 |
14326 |
460.37 |
| Mar 20 2020 |
14690 |
512.8 |
| Mar 20 2020 |
9518 |
454.87 |
| Mar 20 2020 |
14520 |
460.37 |
| Mar 13 2020 |
9704 |
454.87 |
| Mar 13 2020 |
14799 |
512.8 |
| Mar 13 2020 |
14728 |
460.37 |
| Mar 06 2020 |
14901 |
512.8 |
| Mar 06 2020 |
9878 |
454.87 |
| Mar 06 2020 |
14863 |
460.37 |
| Mar 01 2020 |
5810 |
362.88 |
| Feb 28 2020 |
14885 |
512.8 |
| Feb 28 2020 |
9933 |
454.87 |
| Feb 28 2020 |
14905 |
460.37 |
| Feb 21 2020 |
9802 |
454.87 |
| Feb 21 2020 |
14741 |
512.8 |
| Feb 21 2020 |
14749 |
460.37 |
| Feb 14 2020 |
14792 |
512.8 |
| Feb 14 2020 |
9826 |
454.87 |
| Feb 14 2020 |
14798 |
460.37 |
| Feb 07 2020 |
14696 |
512.8 |
| Feb 07 2020 |
9803 |
454.87 |
| Feb 07 2020 |
14710 |
460.37 |
| Feb 01 2020 |
5790 |
362.88 |
| Jan 31 2020 |
14733 |
512.8 |
| Jan 31 2020 |
9858 |
454.87 |
| Jan 31 2020 |
14752 |
460.37 |
| Jan 24 2020 |
9863 |
454.87 |
| Jan 24 2020 |
14766 |
512.8 |
| Jan 24 2020 |
14752 |
460.37 |
| Jan 17 2020 |
14620 |
512.8 |
| Jan 17 2020 |
9871 |
454.87 |
| Jan 17 2020 |
14666 |
460.37 |
| Jan 10 2020 |
14616 |
512.8 |
| Jan 10 2020 |
9871 |
454.87 |
| Jan 10 2020 |
14665 |
460.37 |
| Jan 03 2020 |
14625 |
512.8 |
| Jan 03 2020 |
9873 |
454.87 |
| Jan 03 2020 |
14674 |
460.37 |
| Jan 01 2020 |
5806 |
362.88 |
| Dec 27 2019 |
14617 |
512.8 |
| Dec 27 2019 |
9873 |
454.87 |
| Dec 27 2019 |
14670 |
460.37 |
| Dec 20 2019 |
14617 |
512.8 |
| Dec 20 2019 |
9873 |
454.87 |
| Dec 20 2019 |
14670 |
460.37 |
| Dec 13 2019 |
14618 |
512.8 |
| Dec 13 2019 |
9874 |
454.87 |
| Dec 13 2019 |
14671 |
460.37 |
| Dec 06 2019 |
9874 |
454.87 |
| Dec 06 2019 |
14606 |
512.8 |
| Dec 06 2019 |
14656 |
460.37 |
| Dec 01 2019 |
5803 |
362.88 |
| Nov 29 2019 |
14567 |
512.8 |
| Nov 29 2019 |
9874 |
454.87 |
| Nov 29 2019 |
14633 |
460.37 |
| Nov 22 2019 |
14567 |
512.8 |
| Nov 22 2019 |
9874 |
454.87 |
| Nov 22 2019 |
14633 |
460.37 |
| Nov 15 2019 |
9874 |
454.87 |
| Nov 15 2019 |
14568 |
512.8 |
| Nov 15 2019 |
14638 |
460.37 |
| Nov 08 2019 |
14578 |
512.8 |
| Nov 08 2019 |
9850 |
454.87 |
| Nov 08 2019 |
14573 |
460.37 |
| Nov 01 2019 |
5252 |
362.88 |
| Nov 01 2019 |
9656 |
454.87 |
| Nov 01 2019 |
14569 |
512.8 |
| Nov 01 2019 |
14387 |
460.37 |
| Oct 25 2019 |
9656 |
454.87 |
| Oct 25 2019 |
14586 |
512.8 |
| Oct 25 2019 |
14403 |
460.37 |
| Oct 18 2019 |
14586 |
512.8 |
| Oct 18 2019 |
9693 |
454.87 |
| Oct 18 2019 |
14425 |
460.37 |
| Oct 11 2019 |
14589 |
512.8 |
| Oct 11 2019 |
9670 |
454.87 |
| Oct 11 2019 |
14397 |
460.37 |
| Oct 04 2019 |
14612 |
512.8 |
| Oct 04 2019 |
9654 |
454.87 |
| Oct 04 2019 |
14386 |
460.37 |
| Oct 01 2019 |
5263 |
362.88 |
| Sep 27 2019 |
9656 |
454.87 |
| Sep 27 2019 |
14613 |
512.8 |
| Sep 27 2019 |
14508 |
460.37 |
| Sep 20 2019 |
14625 |
512.8 |
| Sep 20 2019 |
9639 |
454.87 |
| Sep 20 2019 |
14507 |
460.37 |
| Sep 13 2019 |
14610 |
512.8 |
| Sep 13 2019 |
9707 |
454.87 |
| Sep 13 2019 |
14511 |
460.37 |
| Sep 06 2019 |
9876 |
454.87 |
| Sep 06 2019 |
14628 |
512.8 |
| Sep 06 2019 |
14747 |
460.37 |
| Sep 01 2019 |
5262 |
362.88 |
| Aug 30 2019 |
14789 |
512.8 |
| Aug 30 2019 |
9653 |
451.86 |
| Aug 30 2019 |
14135 |
454.87 |
| Aug 23 2019 |
14891 |
512.8 |
| Aug 23 2019 |
7786 |
431.85 |
| Aug 23 2019 |
11820 |
436.94 |
| Aug 16 2019 |
14885 |
512.8 |
| Aug 16 2019 |
7777 |
431.85 |
| Aug 16 2019 |
11797 |
436.94 |
| Aug 09 2019 |
7791 |
431.85 |
| Aug 09 2019 |
14939 |
512.8 |
| Aug 09 2019 |
11825 |
436.94 |
| Aug 02 2019 |
15101 |
512.8 |
| Aug 02 2019 |
7866 |
431.85 |
| Aug 02 2019 |
11918 |
436.94 |
| Aug 01 2019 |
5331 |
362.88 |
| Jul 26 2019 |
15174 |
512.8 |
| Jul 26 2019 |
7887 |
431.85 |
| Jul 26 2019 |
11993 |
436.94 |
| Jul 19 2019 |
15205 |
512.8 |
| Jul 19 2019 |
8012 |
431.85 |
| Jul 19 2019 |
12044 |
436.94 |
| Jul 12 2019 |
8032 |
431.85 |
| Jul 12 2019 |
11475 |
431.85 |
| Jul 05 2019 |
7747 |
426.98 |
| Jul 05 2019 |
11110 |
426.98 |
| Jul 01 2019 |
5360 |
362.88 |
| Jun 28 2019 |
7613 |
425 |
| Jun 28 2019 |
10979 |
425 |
| Jun 21 2019 |
7309 |
421.85 |
| Jun 21 2019 |
10488 |
421.85 |
| Jun 14 2019 |
7294 |
421.85 |
| Jun 14 2019 |
10537 |
421.85 |
| Jun 07 2019 |
7356 |
421.85 |
| Jun 07 2019 |
10677 |
421.85 |
| Jun 01 2019 |
5329 |
362.88 |
| May 31 2019 |
7345 |
421.85 |
| May 31 2019 |
10673 |
421.85 |
| May 24 2019 |
7334 |
421.85 |
| May 24 2019 |
10723 |
421.85 |
| May 17 2019 |
6579 |
413.82 |
| May 17 2019 |
9675 |
413.82 |
| May 10 2019 |
6759 |
415.14 |
| May 10 2019 |
9790 |
415.14 |
| May 03 2019 |
6814 |
415.14 |
| May 03 2019 |
9819 |
415.14 |
| May 01 2019 |
5142 |
362.88 |
| Apr 26 2019 |
6839 |
414.99 |
| Apr 26 2019 |
9623 |
414.99 |
| Apr 19 2019 |
7457 |
421.76 |
| Apr 19 2019 |
10511 |
421.76 |
| Apr 18 2019 |
7463 |
421.76 |
| Apr 12 2019 |
7989 |
426.76 |
| Apr 12 2019 |
11250 |
426.76 |
| Apr 05 2019 |
7923 |
429.63 |
| Apr 05 2019 |
11283 |
429.63 |
| Apr 01 2019 |
5203 |
362.88 |
| Mar 29 2019 |
7867 |
429.63 |
| Mar 29 2019 |
11162 |
429.63 |
| Mar 22 2019 |
7765 |
429.63 |
| Mar 22 2019 |
11058 |
429.63 |
| Mar 15 2019 |
7890 |
429.63 |
| Mar 15 2019 |
11112 |
429.63 |
| Mar 08 2019 |
7737 |
429.63 |
| Mar 08 2019 |
10921 |
429.63 |
| Mar 01 2019 |
5131 |
362.88 |
| Mar 01 2019 |
7810 |
429.63 |
| Mar 01 2019 |
10975 |
429.63 |
| Feb 22 2019 |
7820 |
429.63 |
| Feb 22 2019 |
11013 |
429.63 |
| Feb 15 2019 |
7836 |
429.63 |
| Feb 15 2019 |
10945 |
429.63 |
| Feb 08 2019 |
7797 |
429.63 |
| Feb 08 2019 |
10885 |
429.63 |
| Feb 01 2019 |
5087 |
362.88 |
| Feb 01 2019 |
7792 |
429.63 |
| Feb 01 2019 |
10887 |
429.63 |
| Jan 25 2019 |
7797 |
429.63 |
| Jan 25 2019 |
10922 |
429.63 |
| Jan 18 2019 |
7829 |
429.63 |
| Jan 18 2019 |
10924 |
429.63 |
| Jan 11 2019 |
7829 |
429.63 |
| Jan 11 2019 |
10920 |
429.63 |
| Jan 04 2019 |
7830 |
429.63 |
| Jan 04 2019 |
10929 |
429.63 |
| Dec 28 2018 |
7830 |
429.63 |
| Dec 28 2018 |
10929 |
429.63 |
| Dec 21 2018 |
7830 |
429.63 |
| Dec 21 2018 |
10929 |
429.63 |
| Dec 14 2018 |
7830 |
429.63 |
| Dec 14 2018 |
10929 |
429.63 |
| Dec 07 2018 |
7830 |
429.63 |
| Dec 07 2018 |
10930 |
429.63 |
| Dec 01 2018 |
5074 |
362.88 |
| Nov 30 2018 |
7830 |
429.63 |
| Nov 30 2018 |
10930 |
429.63 |
| Nov 23 2018 |
7830 |
429.63 |
| Nov 23 2018 |
10930 |
429.63 |
| Nov 16 2018 |
7830 |
429.63 |
| Nov 16 2018 |
10930 |
429.63 |
| Nov 09 2018 |
7831 |
429.63 |
| Nov 09 2018 |
10931 |
429.63 |
| Nov 02 2018 |
7831 |
429.63 |
| Nov 02 2018 |
10906 |
429.63 |
| Oct 26 2018 |
7830 |
429.63 |
| Oct 26 2018 |
10906 |
429.63 |
| Oct 19 2018 |
7854 |
429.63 |
| Oct 19 2018 |
10930 |
429.63 |
| Oct 12 2018 |
7827 |
429.63 |
| Oct 12 2018 |
10890 |
429.63 |
| Oct 05 2018 |
7846 |
429.63 |
| Oct 05 2018 |
10988 |
429.63 |
| Sep 28 2018 |
7663 |
429.63 |
| Sep 28 2018 |
10711 |
429.63 |
| Sep 21 2018 |
7633 |
429.63 |
| Sep 21 2018 |
10695 |
429.63 |
| Sep 14 2018 |
7655 |
429.63 |
| Sep 14 2018 |
10731 |
429.63 |
| Sep 07 2018 |
7773 |
429.63 |
| Sep 07 2018 |
10918 |
429.63 |
| Aug 31 2018 |
7244 |
423.33 |
| Aug 31 2018 |
10243 |
423.33 |
| Aug 24 2018 |
7238 |
423.33 |
| Aug 24 2018 |
10254 |
423.33 |
| Aug 17 2018 |
7222 |
423.33 |
| Aug 17 2018 |
10353 |
423.33 |
| Aug 10 2018 |
9565 |
447.51 |
| Aug 10 2018 |
13956 |
450.6 |
| Aug 03 2018 |
9718 |
447.51 |
| Aug 03 2018 |
14102 |
450.6 |
| Jul 27 2018 |
9802 |
447.51 |
| Jul 27 2018 |
14154 |
450.6 |
| Jul 20 2018 |
9766 |
447.51 |
| Jul 20 2018 |
14352 |
450.6 |
| Jul 13 2018 |
9969 |
447.51 |
| Jul 13 2018 |
13777 |
447.51 |
| Jul 06 2018 |
17295 |
531.95 |
| Jul 06 2018 |
10749 |
457.19 |
| Jul 06 2018 |
14813 |
457.19 |
| Jun 29 2018 |
10748 |
457.19 |
| Jun 29 2018 |
17238 |
531.95 |
| Jun 29 2018 |
14835 |
457.19 |
| Jun 22 2018 |
17573 |
531.95 |
| Jun 22 2018 |
10969 |
457.19 |
| Jun 22 2018 |
15122 |
457.19 |
| Jun 15 2018 |
10075 |
447.44 |
| Jun 15 2018 |
17451 |
531.95 |
| Jun 15 2018 |
13831 |
447.44 |
| Jun 08 2018 |
17637 |
531.95 |
| Jun 08 2018 |
10126 |
447.44 |
| Jun 08 2018 |
13965 |
447.44 |
| Jun 01 2018 |
10494 |
447.44 |
| Jun 01 2018 |
17790 |
531.95 |
| Jun 01 2018 |
14295 |
447.44 |
| May 25 2018 |
3679 |
394.11 |
| May 25 2018 |
17835 |
531.95 |
| May 25 2018 |
10530 |
447.44 |
| May 25 2018 |
14475 |
447.44 |
| May 18 2018 |
10484 |
445.92 |
| May 18 2018 |
17859 |
531.95 |
| May 18 2018 |
3654 |
394.11 |
| May 18 2018 |
14352 |
445.92 |
| May 11 2018 |
3607 |
394.11 |
| May 11 2018 |
17789 |
531.95 |
| May 11 2018 |
9122 |
433.08 |
| May 11 2018 |
15220 |
451.48 |
| May 04 2018 |
16190 |
506.65 |
| May 04 2018 |
9302 |
433.08 |
| May 04 2018 |
3638 |
394.11 |
| May 04 2018 |
15413 |
451.48 |
| Apr 27 2018 |
3703 |
394.11 |
| Apr 27 2018 |
16245 |
506.65 |
| Apr 27 2018 |
8256 |
423.57 |
| Apr 27 2018 |
13884 |
440.96 |
| Apr 20 2018 |
16404 |
506.65 |
| Apr 20 2018 |
3676 |
394.11 |
| Apr 20 2018 |
6633 |
407.33 |
| Apr 20 2018 |
11722 |
424.94 |
| Apr 13 2018 |
16361 |
506.65 |
| Apr 13 2018 |
6601 |
407.33 |
| Apr 13 2018 |
3623 |
394.11 |
| Apr 13 2018 |
11748 |
424.94 |
| Apr 06 2018 |
16240 |
506.65 |
| Apr 06 2018 |
3628 |
394.11 |
| Apr 06 2018 |
5580 |
393.99 |
| Apr 06 2018 |
9392 |
406.54 |
| Mar 30 2018 |
3617 |
394.11 |
| Mar 30 2018 |
16358 |
506.65 |
| Mar 30 2018 |
5751 |
393.99 |
| Mar 30 2018 |
9576 |
406.54 |
| Mar 23 2018 |
3631 |
394.11 |
| Mar 23 2018 |
5818 |
393.99 |
| Mar 23 2018 |
16372 |
506.65 |
| Mar 23 2018 |
9671 |
406.54 |
| Mar 16 2018 |
5333 |
389.21 |
| Mar 16 2018 |
3603 |
394.11 |
| Mar 16 2018 |
16430 |
506.65 |
| Mar 16 2018 |
7526 |
389.41 |
| Mar 09 2018 |
3581 |
394.11 |
| Mar 09 2018 |
13772 |
477.62 |
| Mar 09 2018 |
5345 |
389.21 |
| Mar 09 2018 |
7530 |
389.41 |
| Mar 02 2018 |
3662 |
394.11 |
| Mar 02 2018 |
13900 |
477.62 |
| Mar 02 2018 |
5378 |
389.21 |
| Mar 02 2018 |
6570 |
379.53 |
| Feb 23 2018 |
5430 |
389.21 |
| Feb 23 2018 |
3731 |
394.11 |
| Feb 23 2018 |
14029 |
477.62 |
| Feb 23 2018 |
6625 |
379.53 |
| Feb 16 2018 |
3664 |
394.11 |
| Feb 16 2018 |
14003 |
477.62 |
| Feb 16 2018 |
5472 |
389.21 |
| Feb 16 2018 |
6643 |
379.53 |
| Feb 09 2018 |
14025 |
477.62 |
| Feb 09 2018 |
3729 |
394.11 |
| Feb 09 2018 |
5437 |
389.21 |
| Feb 09 2018 |
6630 |
379.53 |
| Feb 02 2018 |
3735 |
394.11 |
| Feb 02 2018 |
13973 |
477.62 |
| Feb 02 2018 |
5430 |
389.21 |
| Feb 02 2018 |
6622 |
379.53 |
| Jan 26 2018 |
3735 |
394.11 |
| Jan 26 2018 |
14003 |
477.62 |
| Jan 26 2018 |
5455 |
389.21 |
| Jan 26 2018 |
6641 |
379.53 |
| Jan 19 2018 |
14005 |
477.62 |
| Jan 19 2018 |
3735 |
394.11 |
| Jan 19 2018 |
5458 |
389.21 |
| Jan 19 2018 |
6640 |
379.53 |
| Jan 12 2018 |
3720 |
394.11 |
| Jan 12 2018 |
13979 |
477.62 |
| Jan 12 2018 |
5463 |
389.21 |
| Jan 12 2018 |
6647 |
379.53 |
| Jan 05 2018 |
5463 |
389.21 |
| Jan 05 2018 |
14012 |
477.62 |
| Jan 05 2018 |
3720 |
394.11 |
| Jan 05 2018 |
6652 |
379.53 |
| Dec 29 2017 |
14013 |
477.62 |
| Dec 29 2017 |
3728 |
394.11 |
| Dec 29 2017 |
5463 |
389.21 |
| Dec 29 2017 |
6652 |
379.53 |
| Dec 22 2017 |
14015 |
477.62 |
| Dec 22 2017 |
3728 |
394.11 |
| Dec 22 2017 |
5463 |
389.21 |
| Dec 22 2017 |
6652 |
379.53 |
| Dec 15 2017 |
5463 |
389.21 |
| Dec 15 2017 |
14004 |
477.62 |
| Dec 15 2017 |
3728 |
394.11 |
| Dec 15 2017 |
6648 |
379.53 |
| Dec 08 2017 |
5463 |
389.21 |
| Dec 08 2017 |
14004 |
477.62 |
| Dec 08 2017 |
3728 |
394.11 |
| Dec 08 2017 |
6648 |
379.53 |
| Dec 01 2017 |
14004 |
477.62 |
| Dec 01 2017 |
3728 |
394.11 |
| Dec 01 2017 |
5463 |
389.21 |
| Dec 01 2017 |
6648 |
379.53 |
| Nov 24 2017 |
5463 |
389.21 |
| Nov 24 2017 |
3728 |
394.11 |
| Nov 24 2017 |
14004 |
477.62 |
| Nov 24 2017 |
6648 |
379.53 |
| Nov 17 2017 |
5463 |
389.21 |
| Nov 17 2017 |
3728 |
394.11 |
| Nov 17 2017 |
14004 |
477.62 |
| Nov 17 2017 |
6648 |
379.53 |
| Nov 10 2017 |
3728 |
394.11 |
| Nov 10 2017 |
14004 |
477.62 |
| Nov 10 2017 |
5469 |
389.21 |
| Nov 10 2017 |
6651 |
379.53 |
| Nov 03 2017 |
14005 |
477.62 |
| Nov 03 2017 |
3728 |
394.11 |
| Nov 03 2017 |
5469 |
389.21 |
| Nov 03 2017 |
6651 |
379.53 |
| Oct 27 2017 |
5516 |
389.21 |
| Oct 27 2017 |
14005 |
477.62 |
| Oct 27 2017 |
3728 |
394.11 |
| Oct 27 2017 |
6684 |
379.53 |
| Oct 20 2017 |
3721 |
394.11 |
| Oct 20 2017 |
14020 |
477.62 |
| Oct 20 2017 |
5474 |
389.21 |
| Oct 20 2017 |
6668 |
379.53 |
| Oct 13 2017 |
14020 |
477.62 |
| Oct 13 2017 |
3727 |
394.11 |
| Oct 13 2017 |
5501 |
389.21 |
| Oct 13 2017 |
6684 |
379.53 |
| Oct 06 2017 |
3727 |
394.11 |
| Oct 06 2017 |
14006 |
477.62 |
| Oct 06 2017 |
5507 |
389.21 |
| Oct 06 2017 |
6691 |
379.53 |
| Sep 29 2017 |
5506 |
389.21 |
| Sep 29 2017 |
14023 |
477.62 |
| Sep 29 2017 |
3732 |
394.11 |
| Sep 29 2017 |
6636 |
379.53 |
| Sep 22 2017 |
14014 |
477.62 |
| Sep 22 2017 |
3729 |
394.11 |
| Sep 22 2017 |
5590 |
389.21 |
| Sep 22 2017 |
6701 |
379.53 |
| Sep 15 2017 |
14095 |
477.62 |
| Sep 15 2017 |
3691 |
394.11 |
| Sep 15 2017 |
5613 |
389.21 |
| Sep 15 2017 |
6761 |
379.53 |
| Sep 08 2017 |
5585 |
389.21 |
| Sep 08 2017 |
14116 |
477.62 |
| Sep 08 2017 |
3598 |
394.11 |
| Sep 08 2017 |
6883 |
379.53 |
| Sep 01 2017 |
14317 |
477.62 |
| Sep 01 2017 |
3659 |
394.11 |
| Sep 01 2017 |
5582 |
389.21 |
| Sep 01 2017 |
6882 |
379.53 |
| Aug 25 2017 |
3632 |
394.11 |
| Aug 25 2017 |
14345 |
477.62 |
| Aug 25 2017 |
5943 |
389.21 |
| Aug 25 2017 |
7218 |
379.53 |
| Aug 18 2017 |
3808 |
394.11 |
| Aug 18 2017 |
14397 |
477.62 |
| Aug 18 2017 |
5974 |
389.21 |
| Aug 18 2017 |
7296 |
379.53 |
| Aug 11 2017 |
14341 |
477.62 |
| Aug 11 2017 |
3770 |
394.11 |
| Aug 11 2017 |
6024 |
389.21 |
| Aug 11 2017 |
7344 |
379.53 |
| Aug 04 2017 |
14485 |
477.62 |
| Aug 04 2017 |
3838 |
394.11 |
| Aug 04 2017 |
6058 |
389.21 |
| Aug 04 2017 |
7438 |
379.53 |
| Jul 28 2017 |
3857 |
394.11 |
| Jul 28 2017 |
14527 |
477.62 |
| Jul 28 2017 |
6109 |
389.21 |
| Jul 28 2017 |
7534 |
379.53 |
| Jul 21 2017 |
6232 |
389.21 |
| Jul 21 2017 |
3897 |
394.11 |
| Jul 21 2017 |
14610 |
477.62 |
| Jul 21 2017 |
7644 |
379.53 |
| Jul 14 2017 |
3969 |
394.11 |
| Jul 14 2017 |
14692 |
477.62 |
| Jul 14 2017 |
6288 |
389.21 |
| Jul 14 2017 |
7696 |
379.53 |
| Jul 07 2017 |
12144 |
450.45 |
| Jul 07 2017 |
4029 |
394.11 |
| Jul 07 2017 |
6328 |
389.21 |
| Jul 07 2017 |
7731 |
379.53 |
| Jun 30 2017 |
6352 |
389.21 |
| Jun 30 2017 |
12205 |
450.45 |
| Jun 30 2017 |
4011 |
394.11 |
| Jun 30 2017 |
7754 |
379.53 |
| Jun 23 2017 |
6188 |
386.09 |
| Jun 23 2017 |
16246 |
480.67 |
| Jun 23 2017 |
4040 |
394.11 |
| Jun 23 2017 |
7829 |
379.53 |
| Jun 16 2017 |
17348 |
491.35 |
| Jun 16 2017 |
4009 |
394.11 |
| Jun 16 2017 |
6192 |
386.09 |
| Jun 16 2017 |
7838 |
379.53 |
| Jun 09 2017 |
6409 |
389.96 |
| Jun 09 2017 |
17427 |
491.35 |
| Jun 09 2017 |
9747 |
395.81 |
| Jun 02 2017 |
6652 |
389.96 |
| Jun 02 2017 |
17456 |
491.35 |
| Jun 02 2017 |
9955 |
395.81 |
| May 26 2017 |
17622 |
491.35 |
| May 26 2017 |
6666 |
389.96 |
| May 26 2017 |
9992 |
395.81 |
| May 19 2017 |
17662 |
491.35 |
| May 19 2017 |
6819 |
389.96 |
| May 19 2017 |
10099 |
395.81 |
| May 12 2017 |
8452 |
405.35 |
| May 12 2017 |
17832 |
491.35 |
| May 12 2017 |
12239 |
411.2 |
| May 05 2017 |
18113 |
494.69 |
| May 05 2017 |
10389 |
423.05 |
| May 05 2017 |
12521 |
413.17 |
| Apr 28 2017 |
17831 |
494.69 |
| Apr 28 2017 |
12162 |
439.74 |
| Apr 28 2017 |
14700 |
429.86 |
| Apr 21 2017 |
18089 |
494.69 |
| Apr 21 2017 |
12180 |
438.45 |
| Apr 21 2017 |
14602 |
427.75 |
| Apr 14 2017 |
15230 |
464.64 |
| Apr 14 2017 |
18134 |
494.69 |
| Apr 14 2017 |
16478 |
441.18 |
| Apr 07 2017 |
18230 |
494.69 |
| Apr 07 2017 |
15074 |
464.64 |
| Apr 07 2017 |
16247 |
441.18 |
| Mar 31 2017 |
18593 |
494.69 |
| Mar 31 2017 |
13935 |
453.96 |
| Mar 31 2017 |
16485 |
441.18 |
| Mar 24 2017 |
13042 |
447.73 |
| Mar 24 2017 |
18375 |
494.69 |
| Mar 24 2017 |
16224 |
441.18 |
| Mar 17 2017 |
18471 |
494.69 |
| Mar 17 2017 |
13219 |
447.73 |
| Mar 17 2017 |
16347 |
441.18 |
| Mar 10 2017 |
21638 |
532.26 |
| Mar 10 2017 |
13213 |
447.73 |
| Mar 10 2017 |
18188 |
453.96 |
| Mar 03 2017 |
21518 |
532.26 |
| Mar 03 2017 |
13131 |
447.73 |
| Mar 03 2017 |
18096 |
453.96 |
| Feb 24 2017 |
21390 |
532.26 |
| Feb 24 2017 |
13229 |
447.73 |
| Feb 24 2017 |
18126 |
453.96 |
| Feb 17 2017 |
21120 |
532.26 |
| Feb 17 2017 |
13238 |
447.73 |
| Feb 17 2017 |
18185 |
453.96 |
| Feb 10 2017 |
21152 |
532.26 |
| Feb 10 2017 |
13382 |
447.73 |
| Feb 10 2017 |
18293 |
453.96 |
| Feb 03 2017 |
13339 |
447.73 |
| Feb 03 2017 |
21145 |
532.26 |
| Feb 03 2017 |
18265 |
453.96 |
| Jan 27 2017 |
21173 |
532.26 |
| Jan 27 2017 |
13315 |
447.73 |
| Jan 27 2017 |
18277 |
453.96 |
| Jan 20 2017 |
21150 |
532.26 |
| Jan 20 2017 |
13269 |
447.73 |
| Jan 20 2017 |
18230 |
453.96 |
| Jan 13 2017 |
13247 |
447.73 |
| Jan 13 2017 |
21163 |
532.26 |
| Jan 13 2017 |
18207 |
453.96 |
| Jan 06 2017 |
13247 |
447.73 |
| Jan 06 2017 |
21172 |
532.26 |
| Jan 06 2017 |
18207 |
453.96 |
| Dec 30 2016 |
21184 |
532.26 |
| Dec 30 2016 |
13247 |
447.73 |
| Dec 30 2016 |
18212 |
453.96 |
| Dec 23 2016 |
13247 |
447.73 |
| Dec 23 2016 |
21184 |
532.26 |
| Dec 23 2016 |
18212 |
453.96 |
| Dec 16 2016 |
13247 |
447.73 |
| Dec 16 2016 |
21173 |
532.26 |
| Dec 16 2016 |
18207 |
453.96 |
| Dec 09 2016 |
21171 |
532.26 |
| Dec 09 2016 |
13249 |
447.73 |
| Dec 09 2016 |
18205 |
453.96 |
| Dec 02 2016 |
21171 |
532.26 |
| Dec 02 2016 |
13249 |
447.73 |
| Dec 02 2016 |
18206 |
453.96 |
| Nov 25 2016 |
13249 |
447.73 |
| Nov 25 2016 |
21167 |
532.26 |
| Nov 25 2016 |
18204 |
453.96 |
| Nov 18 2016 |
21167 |
532.26 |
| Nov 18 2016 |
13249 |
447.73 |
| Nov 18 2016 |
18204 |
453.96 |
| Nov 11 2016 |
21167 |
532.26 |
| Nov 11 2016 |
13236 |
447.73 |
| Nov 11 2016 |
17364 |
447.73 |
| Nov 04 2016 |
21167 |
532.26 |
| Nov 04 2016 |
13236 |
447.73 |
| Nov 04 2016 |
17364 |
447.73 |
| Oct 28 2016 |
13253 |
447.73 |
| Oct 28 2016 |
21168 |
532.26 |
| Oct 28 2016 |
17381 |
447.73 |
| Oct 21 2016 |
21165 |
532.26 |
| Oct 21 2016 |
13266 |
447.73 |
| Oct 21 2016 |
17395 |
447.73 |
| Oct 14 2016 |
21082 |
532.26 |
| Oct 14 2016 |
13267 |
447.73 |
| Oct 14 2016 |
17375 |
447.73 |
| Oct 07 2016 |
13262 |
447.73 |
| Oct 07 2016 |
21110 |
532.26 |
| Oct 07 2016 |
17382 |
447.73 |
| Sep 30 2016 |
21174 |
532.26 |
| Sep 30 2016 |
13270 |
447.73 |
| Sep 30 2016 |
17399 |
447.73 |
| Sep 23 2016 |
21227 |
532.26 |
| Sep 23 2016 |
13125 |
447.73 |
| Sep 23 2016 |
17275 |
447.73 |
| Sep 16 2016 |
21343 |
532.26 |
| Sep 16 2016 |
13077 |
447.73 |
| Sep 16 2016 |
17306 |
447.73 |
| Sep 09 2016 |
21436 |
532.26 |
| Sep 09 2016 |
13204 |
447.73 |
| Sep 09 2016 |
17387 |
447.73 |
| Sep 02 2016 |
21611 |
532.26 |
| Sep 02 2016 |
13237 |
447.73 |
| Sep 02 2016 |
17529 |
447.73 |
| Aug 26 2016 |
21670 |
532.26 |
| Aug 26 2016 |
12997 |
447.73 |
| Aug 26 2016 |
17311 |
447.73 |
| Aug 19 2016 |
13017 |
447.73 |
| Aug 19 2016 |
21703 |
532.26 |
| Aug 19 2016 |
17332 |
447.73 |
| Aug 12 2016 |
21999 |
532.26 |
| Aug 12 2016 |
13030 |
447.73 |
| Aug 12 2016 |
18889 |
447.73 |
| Aug 05 2016 |
21836 |
532.26 |
| Aug 05 2016 |
13072 |
447.73 |
| Aug 05 2016 |
19005 |
447.73 |
| Jul 29 2016 |
12929 |
447.73 |
| Jul 29 2016 |
21913 |
532.26 |
| Jul 29 2016 |
19179 |
447.73 |
| Jul 22 2016 |
13057 |
447.73 |
| Jul 22 2016 |
22168 |
532.26 |
| Jul 22 2016 |
19392 |
447.73 |
| Jun 22 2016 |
15983 |
472.67 |
| Jun 22 2016 |
24101 |
472.67 |
| Jun 15 2016 |
16193 |
472.67 |
| Jun 15 2016 |
24341 |
472.67 |
| Jun 08 2016 |
16260 |
472.67 |
| Jun 08 2016 |
24428 |
472.67 |
| Jun 01 2016 |
16349 |
472.67 |
| Jun 01 2016 |
24720 |
472.67 |
| May 25 2016 |
16299 |
472.67 |
| May 25 2016 |
24556 |
472.67 |
| May 18 2016 |
16411 |
472.67 |
| May 18 2016 |
24783 |
472.67 |
| May 11 2016 |
16464 |
472.67 |
| May 11 2016 |
24840 |
472.67 |
| May 04 2016 |
16473 |
473.6 |
| May 04 2016 |
24882 |
473.6 |
| Apr 27 2016 |
17790 |
484.5 |
| Apr 27 2016 |
26760 |
484.5 |
