| May 08 2020 |
11827 |
462.06 |
| May 01 2020 |
12420 |
462.06 |
| Apr 24 2020 |
13212 |
462.06 |
| Apr 17 2020 |
10465 |
437.39 |
| Apr 10 2020 |
11333 |
442.47 |
| Apr 03 2020 |
11652 |
442.47 |
| Mar 27 2020 |
10994 |
434.94 |
| Mar 20 2020 |
11133 |
434.94 |
| Mar 13 2020 |
10053 |
425.67 |
| Mar 06 2020 |
10136 |
425.67 |
| Feb 28 2020 |
10186 |
425.67 |
| Feb 21 2020 |
10067 |
425.67 |
| Feb 14 2020 |
10091 |
425.67 |
| Feb 07 2020 |
10038 |
425.67 |
| Jan 31 2020 |
10070 |
425.67 |
| Jan 24 2020 |
10059 |
425.67 |
| Jan 17 2020 |
10007 |
425.67 |
| Jan 10 2020 |
10007 |
425.67 |
| Jan 03 2020 |
10013 |
425.67 |
| Dec 27 2019 |
10012 |
425.67 |
| Dec 20 2019 |
10012 |
425.67 |
| Dec 13 2019 |
10014 |
425.67 |
| Dec 06 2019 |
10005 |
425.67 |
| Nov 29 2019 |
10005 |
425.67 |
| Nov 22 2019 |
10005 |
425.67 |
| Nov 15 2019 |
10010 |
425.67 |
| Nov 08 2019 |
9973 |
425.67 |
| Nov 01 2019 |
9838 |
425.67 |
| Oct 25 2019 |
9851 |
425.67 |
| Oct 18 2019 |
9863 |
425.67 |
| Oct 11 2019 |
9859 |
425.67 |
| Oct 04 2019 |
9854 |
425.67 |
| Sep 27 2019 |
9950 |
425.67 |
| Sep 20 2019 |
9951 |
425.67 |
| Sep 13 2019 |
9968 |
425.67 |
| Sep 06 2019 |
10134 |
425.67 |
| Aug 30 2019 |
10180 |
425.67 |
| Aug 23 2019 |
10276 |
425.67 |
| Aug 16 2019 |
10268 |
425.67 |
| Aug 09 2019 |
10303 |
425.67 |
| Aug 02 2019 |
10376 |
425.67 |
| Jul 26 2019 |
10451 |
425.67 |
| Jul 19 2019 |
10498 |
425.67 |
| Jul 12 2019 |
10636 |
425.67 |
| Jul 05 2019 |
11111 |
426.99 |
| Jun 28 2019 |
11268 |
426.99 |
| Jun 21 2019 |
11158 |
426.99 |
| Jun 14 2019 |
11240 |
426.99 |
| Jun 07 2019 |
11374 |
426.99 |
| May 31 2019 |
11404 |
426.99 |
| May 24 2019 |
11438 |
426.99 |
| May 17 2019 |
10883 |
422.85 |
| May 10 2019 |
10830 |
422.85 |
| May 03 2019 |
10887 |
422.85 |
| Apr 26 2019 |
12677 |
437.24 |
| Apr 19 2019 |
12626 |
437.24 |
| Apr 12 2019 |
12671 |
437.24 |
| Apr 05 2019 |
13042 |
442.5 |
| Mar 29 2019 |
12914 |
442.5 |
| Mar 22 2019 |
17756 |
481.59 |
| Mar 15 2019 |
15481 |
463.07 |
| Mar 08 2019 |
15288 |
463.07 |
| Mar 01 2019 |
15364 |
463.07 |
| Feb 22 2019 |
15416 |
463.07 |
| Feb 15 2019 |
15249 |
463.07 |
| Feb 08 2019 |
15089 |
463.07 |
| Feb 01 2019 |
15102 |
463.07 |
| Jan 25 2019 |
15159 |
463.07 |
| Jan 18 2019 |
15193 |
463.07 |
| Jan 11 2019 |
15188 |
463.07 |
| Jan 04 2019 |
15195 |
463.07 |
| Dec 28 2018 |
15195 |
463.07 |
| Dec 21 2018 |
15195 |
463.07 |
| Dec 14 2018 |
15195 |
463.07 |
| Dec 07 2018 |
15188 |
463.07 |
| Nov 30 2018 |
15188 |
463.07 |
| Nov 23 2018 |
15188 |
463.07 |
| Nov 16 2018 |
15188 |
463.07 |
| Nov 09 2018 |
15189 |
463.07 |
| Nov 02 2018 |
15158 |
463.07 |
| Oct 26 2018 |
15153 |
463.07 |
| Oct 19 2018 |
15166 |
463.07 |
| Oct 12 2018 |
15108 |
463.07 |
| Oct 05 2018 |
15233 |
463.07 |
| Sep 28 2018 |
14867 |
463.07 |
| Sep 21 2018 |
14843 |
463.07 |
| Sep 14 2018 |
14885 |
463.07 |
| Sep 07 2018 |
15169 |
463.07 |
| Aug 31 2018 |
15258 |
463.07 |
| Aug 24 2018 |
15271 |
463.07 |
| Aug 17 2018 |
15439 |
463.07 |
| Aug 10 2018 |
15540 |
463.07 |
| Aug 03 2018 |
16925 |
473.18 |
| Jul 27 2018 |
16957 |
473.18 |
| Jul 20 2018 |
17192 |
473.18 |
| Jul 13 2018 |
17012 |
473.18 |
| Jul 06 2018 |
16765 |
473.18 |
| Jun 29 2018 |
16797 |
473.18 |
| Jun 22 2018 |
17083 |
473.18 |
| Jun 15 2018 |
17115 |
473.18 |
| Jun 08 2018 |
17291 |
473.18 |
| Jun 01 2018 |
17629 |
473.18 |
| May 25 2018 |
17817 |
473.18 |
| May 18 2018 |
17894 |
473.18 |
| May 11 2018 |
18023 |
473.18 |
| May 04 2018 |
18201 |
473.18 |
| Apr 27 2018 |
18741 |
478.46 |
| Apr 20 2018 |
24308 |
527.48 |
| Apr 13 2018 |
23934 |
524.76 |
| Apr 06 2018 |
23813 |
522.56 |
| Mar 30 2018 |
24147 |
522.56 |
| Mar 23 2018 |
24355 |
522.56 |
| Mar 16 2018 |
24330 |
522.56 |
| Mar 09 2018 |
23139 |
511.37 |
| Mar 02 2018 |
23399 |
511.37 |
| Feb 23 2018 |
23578 |
511.37 |
| Feb 16 2018 |
23572 |
511.37 |
| Feb 09 2018 |
23307 |
511.37 |
| Feb 02 2018 |
23202 |
511.37 |
| Jan 26 2018 |
23270 |
511.37 |
| Jan 19 2018 |
23274 |
511.37 |
| Jan 12 2018 |
23281 |
511.37 |
| Jan 05 2018 |
23304 |
511.37 |
| Dec 29 2017 |
23304 |
511.37 |
| Dec 22 2017 |
23306 |
511.37 |
| Dec 15 2017 |
23299 |
511.37 |
| Dec 08 2017 |
23299 |
511.37 |
| Dec 01 2017 |
23299 |
511.37 |
| Nov 24 2017 |
23299 |
511.37 |
| Nov 17 2017 |
23300 |
511.37 |
| Nov 10 2017 |
23320 |
511.37 |
| Nov 03 2017 |
23321 |
511.37 |
| Oct 27 2017 |
23353 |
511.37 |
| Oct 20 2017 |
23295 |
511.37 |
| Oct 13 2017 |
23329 |
511.37 |
| Oct 06 2017 |
23319 |
511.37 |
| Sep 29 2017 |
23229 |
511.37 |
| Sep 22 2017 |
23468 |
511.37 |
| Sep 15 2017 |
23541 |
511.37 |
| Sep 08 2017 |
23648 |
511.37 |
| Sep 01 2017 |
23757 |
511.37 |
| Aug 25 2017 |
24123 |
511.37 |
| Aug 18 2017 |
24225 |
511.37 |
| Aug 11 2017 |
24283 |
511.37 |
| Aug 04 2017 |
24516 |
511.37 |
| Jul 28 2017 |
24675 |
511.37 |
| Jul 21 2017 |
24776 |
511.37 |
| Jul 14 2017 |
24902 |
511.37 |
| Jul 07 2017 |
24974 |
511.37 |
| Jun 30 2017 |
25060 |
511.37 |
| Jun 23 2017 |
25244 |
511.37 |
| Jun 16 2017 |
25214 |
511.37 |
| Jun 09 2017 |
25118 |
511.37 |
| Jun 02 2017 |
25463 |
511.37 |
| May 26 2017 |
25592 |
511.37 |
| May 19 2017 |
25928 |
511.37 |
| May 12 2017 |
26075 |
511.37 |
| May 05 2017 |
24696 |
500.37 |
| Apr 28 2017 |
25261 |
507.28 |
| Apr 21 2017 |
24712 |
500.75 |
| Apr 14 2017 |
24067 |
495.71 |
| Apr 07 2017 |
24187 |
499.56 |
| Mar 31 2017 |
24408 |
499.56 |
| Mar 24 2017 |
26587 |
521.8 |
| Mar 17 2017 |
26790 |
521.8 |
| Mar 10 2017 |
26819 |
521.8 |
| Mar 03 2017 |
29167 |
548.25 |
| Feb 24 2017 |
29195 |
548.25 |
| Feb 17 2017 |
29111 |
548.25 |
| Feb 10 2017 |
29235 |
548.25 |
| Feb 03 2017 |
29187 |
548.25 |
| Jan 27 2017 |
29184 |
548.25 |
| Jan 20 2017 |
29144 |
548.25 |
| Jan 13 2017 |
29125 |
548.25 |
| Jan 06 2017 |
29130 |
548.25 |
| Dec 30 2016 |
29141 |
548.25 |
| Dec 23 2016 |
29141 |
548.25 |
| Dec 16 2016 |
29133 |
548.25 |
| Dec 09 2016 |
29129 |
548.25 |
| Dec 02 2016 |
29130 |
548.25 |
| Nov 25 2016 |
29127 |
548.25 |
| Nov 18 2016 |
29127 |
548.25 |
| Nov 11 2016 |
29095 |
548.25 |
| Nov 04 2016 |
29095 |
548.25 |
| Oct 28 2016 |
29109 |
548.25 |
| Oct 21 2016 |
29125 |
548.25 |
| Oct 14 2016 |
29082 |
548.25 |
| Oct 07 2016 |
29128 |
548.25 |
| Sep 30 2016 |
29172 |
548.25 |
| Sep 23 2016 |
28981 |
548.25 |
| Sep 16 2016 |
29005 |
548.25 |
| Sep 09 2016 |
29091 |
548.25 |
| Sep 02 2016 |
29242 |
548.25 |
| Aug 26 2016 |
29052 |
548.25 |
| Aug 19 2016 |
29049 |
548.25 |
| Aug 12 2016 |
31440 |
548.25 |
| Aug 05 2016 |
32663 |
561.12 |
| Jul 29 2016 |
32937 |
561.12 |
| Jul 22 2016 |
33176 |
561.12 |
| Jun 22 2016 |
34793 |
568.28 |
| Jun 15 2016 |
35196 |
568.28 |
| Jun 08 2016 |
35394 |
568.28 |
| Jun 01 2016 |
35671 |
568.28 |
| May 25 2016 |
35444 |
568.28 |
| May 18 2016 |
35775 |
568.28 |
| May 11 2016 |
35808 |
568.28 |
| May 04 2016 |
35680 |
568.28 |
| Apr 27 2016 |
36835 |
577.64 |
