| Feb 10 2022 |
296 |
454.94 |
| Feb 10 2022 |
25 |
326.79 |
| Feb 10 2022 |
306 |
403.56 |
| Feb 03 2022 |
295 |
454.94 |
| Feb 03 2022 |
24 |
326.79 |
| Feb 03 2022 |
307 |
403.56 |
| Jan 27 2022 |
292 |
454.94 |
| Jan 27 2022 |
24 |
326.79 |
| Jan 27 2022 |
306 |
403.56 |
| Jan 20 2022 |
288 |
454.94 |
| Jan 20 2022 |
24 |
326.79 |
| Jan 20 2022 |
306 |
403.56 |
| Jan 13 2022 |
288 |
454.94 |
| Jan 13 2022 |
24 |
326.79 |
| Jan 13 2022 |
306 |
403.56 |
| Jan 06 2022 |
288 |
454.94 |
| Jan 06 2022 |
24 |
326.79 |
| Jan 06 2022 |
306 |
403.56 |
| Dec 30 2021 |
300 |
454.94 |
| Dec 30 2021 |
24 |
326.79 |
| Dec 30 2021 |
307 |
403.56 |
| Dec 23 2021 |
300 |
454.94 |
| Dec 23 2021 |
24 |
326.79 |
| Dec 23 2021 |
307 |
403.56 |
| Dec 16 2021 |
300 |
454.94 |
| Dec 16 2021 |
24 |
326.79 |
| Dec 16 2021 |
307 |
403.56 |
| Dec 09 2021 |
300 |
454.94 |
| Dec 09 2021 |
24 |
326.79 |
| Dec 09 2021 |
307 |
403.56 |
| Dec 02 2021 |
300 |
454.94 |
| Dec 02 2021 |
24 |
326.79 |
| Dec 02 2021 |
307 |
403.56 |
| Nov 25 2021 |
300 |
454.94 |
| Nov 25 2021 |
24 |
326.79 |
| Nov 25 2021 |
307 |
403.56 |
| Nov 18 2021 |
300 |
454.94 |
| Nov 18 2021 |
24 |
326.79 |
| Nov 18 2021 |
307 |
403.56 |
| Nov 11 2021 |
300 |
454.94 |
| Nov 11 2021 |
24 |
326.79 |
| Nov 11 2021 |
307 |
403.56 |
| Nov 04 2021 |
300 |
454.94 |
| Nov 04 2021 |
24 |
326.79 |
| Nov 04 2021 |
308 |
403.56 |
| Oct 28 2021 |
300 |
454.94 |
| Oct 28 2021 |
24 |
326.79 |
| Oct 28 2021 |
308 |
403.56 |
| Oct 21 2021 |
300 |
454.94 |
| Oct 21 2021 |
24 |
326.79 |
| Oct 21 2021 |
308 |
403.56 |
| Oct 14 2021 |
300 |
454.94 |
| Oct 14 2021 |
24 |
326.79 |
| Oct 14 2021 |
308 |
403.56 |
| Oct 07 2021 |
300 |
454.94 |
| Oct 07 2021 |
24 |
326.79 |
| Oct 07 2021 |
308 |
403.56 |
| Sep 30 2021 |
300 |
454.94 |
| Sep 30 2021 |
24 |
326.79 |
| Sep 30 2021 |
307 |
403.56 |
| Sep 23 2021 |
297 |
454.94 |
| Sep 23 2021 |
24 |
326.79 |
| Sep 23 2021 |
289 |
403.56 |
| Sep 16 2021 |
295 |
454.94 |
| Sep 16 2021 |
23 |
326.79 |
| Sep 16 2021 |
286 |
403.56 |
| Sep 09 2021 |
297 |
454.94 |
| Sep 09 2021 |
23 |
326.79 |
| Sep 09 2021 |
288 |
403.56 |
| Sep 02 2021 |
303 |
454.94 |
| Sep 02 2021 |
24 |
326.79 |
| Sep 02 2021 |
281 |
403.56 |
| Aug 26 2021 |
314 |
454.94 |
| Aug 26 2021 |
22 |
326.79 |
| Aug 26 2021 |
288 |
403.56 |
| Aug 19 2021 |
305 |
454.94 |
| Aug 19 2021 |
24 |
326.79 |
| Aug 19 2021 |
327 |
403.56 |
| Aug 12 2021 |
300 |
454.94 |
| Aug 12 2021 |
24 |
326.79 |
| Aug 12 2021 |
324 |
403.56 |
| Aug 05 2021 |
299 |
454.94 |
| Aug 05 2021 |
25 |
326.79 |
| Aug 05 2021 |
318 |
403.56 |
| Jul 29 2021 |
297 |
454.94 |
| Jul 29 2021 |
26 |
326.79 |
| Jul 29 2021 |
318 |
403.56 |
| Jul 22 2021 |
279 |
454.94 |
| Jul 22 2021 |
24 |
326.79 |
| Jul 22 2021 |
323 |
403.56 |
| Jul 15 2021 |
303 |
454.94 |
| Jul 15 2021 |
24 |
326.79 |
| Jul 15 2021 |
322 |
403.56 |
| Jul 08 2021 |
302 |
454.94 |
| Jul 08 2021 |
23 |
326.79 |
| Jul 08 2021 |
323 |
403.56 |
| Jul 01 2021 |
299 |
454.94 |
| Jul 01 2021 |
23 |
326.79 |
| Jul 01 2021 |
321 |
403.56 |
| Jun 24 2021 |
299 |
454.94 |
| Jun 24 2021 |
21 |
326.79 |
| Jun 24 2021 |
322 |
403.56 |
| Jun 17 2021 |
296 |
454.94 |
| Jun 17 2021 |
7 |
326.79 |
| Jun 17 2021 |
292 |
403.56 |
| Jun 10 2021 |
300 |
454.94 |
| Jun 10 2021 |
6 |
326.79 |
| Jun 10 2021 |
259 |
403.56 |
| Jun 03 2021 |
259 |
403.56 |
| May 27 2021 |
299 |
454.94 |
| May 27 2021 |
5 |
326.79 |
| May 27 2021 |
182 |
403.56 |
| May 07 2021 |
7133 |
403.56 |
| Feb 12 2021 |
3019 |
454.94 |
| Feb 12 2021 |
185 |
326.79 |
| Feb 12 2021 |
368 |
349.64 |
| Feb 12 2021 |
2229 |
403.56 |
| Feb 05 2021 |
184 |
326.79 |
| Feb 05 2021 |
380 |
349.64 |
| Feb 05 2021 |
3201 |
454.94 |
| Feb 05 2021 |
2355 |
403.56 |
| Jan 29 2021 |
194 |
326.79 |
| Jan 29 2021 |
380 |
349.64 |
| Jan 29 2021 |
3290 |
454.94 |
| Jan 29 2021 |
2409 |
403.56 |
| Jan 22 2021 |
3397 |
454.94 |
| Jan 22 2021 |
379 |
349.64 |
| Jan 22 2021 |
192 |
326.79 |
| Jan 22 2021 |
2459 |
403.56 |
| Jan 15 2021 |
379 |
349.64 |
| Jan 15 2021 |
194 |
326.79 |
| Jan 15 2021 |
3397 |
454.94 |
| Jan 15 2021 |
2509 |
403.56 |
| Jan 08 2021 |
379 |
349.64 |
| Jan 08 2021 |
194 |
326.79 |
| Jan 08 2021 |
3397 |
454.94 |
| Jan 08 2021 |
2504 |
403.56 |
| Jan 01 2021 |
192 |
326.79 |
| Jan 01 2021 |
379 |
349.64 |
| Jan 01 2021 |
3397 |
454.94 |
| Jan 01 2021 |
2481 |
403.56 |
| Dec 25 2020 |
3397 |
454.94 |
| Dec 25 2020 |
379 |
349.64 |
| Dec 25 2020 |
192 |
326.79 |
| Dec 25 2020 |
2481 |
403.56 |
| Dec 18 2020 |
192 |
326.79 |
| Dec 18 2020 |
368 |
349.64 |
| Dec 18 2020 |
3397 |
454.94 |
| Dec 18 2020 |
2481 |
403.56 |
| Dec 11 2020 |
368 |
349.64 |
| Dec 11 2020 |
192 |
326.79 |
| Dec 11 2020 |
3397 |
454.94 |
| Dec 11 2020 |
2478 |
403.56 |
| Dec 04 2020 |
190 |
326.79 |
| Dec 04 2020 |
368 |
349.64 |
| Dec 04 2020 |
3397 |
454.94 |
| Dec 04 2020 |
2466 |
403.56 |
| Nov 27 2020 |
190 |
326.79 |
| Nov 27 2020 |
368 |
349.64 |
| Nov 27 2020 |
3397 |
454.94 |
| Nov 27 2020 |
2466 |
403.56 |
| Nov 20 2020 |
190 |
326.79 |
| Nov 20 2020 |
368 |
349.64 |
| Nov 20 2020 |
3397 |
454.94 |
| Nov 20 2020 |
2466 |
403.56 |
| Nov 13 2020 |
368 |
349.64 |
| Nov 13 2020 |
190 |
326.79 |
| Nov 13 2020 |
3397 |
454.94 |
| Nov 13 2020 |
2466 |
403.56 |
| Nov 06 2020 |
3397 |
454.94 |
| Nov 06 2020 |
190 |
326.79 |
| Nov 06 2020 |
368 |
349.64 |
| Nov 06 2020 |
2506 |
403.56 |
| Oct 30 2020 |
371 |
349.64 |
| Oct 30 2020 |
189 |
326.79 |
| Oct 30 2020 |
3390 |
454.94 |
| Oct 30 2020 |
2457 |
403.56 |
| Oct 23 2020 |
189 |
326.79 |
| Oct 23 2020 |
372 |
349.64 |
| Oct 23 2020 |
3269 |
454.94 |
| Oct 23 2020 |
2431 |
403.56 |
| Oct 16 2020 |
3301 |
454.94 |
| Oct 16 2020 |
190 |
326.79 |
| Oct 16 2020 |
355 |
349.64 |
| Oct 16 2020 |
2434 |
403.56 |
| Oct 09 2020 |
187 |
326.79 |
| Oct 09 2020 |
355 |
349.64 |
| Oct 09 2020 |
3299 |
454.94 |
| Oct 09 2020 |
2421 |
403.56 |
| Oct 02 2020 |
3192 |
454.94 |
| Oct 02 2020 |
174 |
326.79 |
| Oct 02 2020 |
358 |
349.64 |
| Oct 02 2020 |
2251 |
403.56 |
| Sep 25 2020 |
3153 |
454.94 |
| Sep 25 2020 |
178 |
326.79 |
| Sep 25 2020 |
331 |
349.64 |
| Sep 25 2020 |
2287 |
403.56 |
| Sep 18 2020 |
177 |
326.79 |
| Sep 18 2020 |
338 |
349.64 |
| Sep 18 2020 |
3166 |
454.94 |
| Sep 18 2020 |
2292 |
403.56 |
| Sep 11 2020 |
323 |
349.64 |
| Sep 11 2020 |
192 |
326.79 |
| Sep 11 2020 |
3030 |
454.94 |
| Sep 11 2020 |
2142 |
403.56 |
| Sep 04 2020 |
210 |
326.79 |
| Sep 04 2020 |
339 |
349.64 |
| Sep 04 2020 |
3453 |
454.94 |
| Sep 04 2020 |
2456 |
403.56 |
| Aug 28 2020 |
3751 |
454.94 |
| Aug 28 2020 |
262 |
326.79 |
| Aug 28 2020 |
457 |
349.64 |
| Aug 28 2020 |
2701 |
403.56 |
| Aug 21 2020 |
464 |
349.64 |
| Aug 21 2020 |
279 |
326.79 |
| Aug 21 2020 |
4004 |
454.94 |
| Aug 21 2020 |
2919 |
403.56 |
| Aug 14 2020 |
533 |
349.64 |
| Aug 14 2020 |
281 |
326.79 |
| Aug 14 2020 |
4102 |
454.94 |
| Aug 14 2020 |
2986 |
403.56 |
| Aug 07 2020 |
4421 |
454.94 |
| Aug 07 2020 |
575 |
349.64 |
| Aug 07 2020 |
304 |
326.79 |
| Aug 07 2020 |
3202 |
403.56 |
| Jul 31 2020 |
335 |
326.79 |
| Jul 31 2020 |
603 |
349.64 |
| Jul 31 2020 |
4710 |
454.94 |
| Jul 31 2020 |
3396 |
403.56 |
| Jul 24 2020 |
369 |
326.79 |
| Jul 24 2020 |
604 |
349.64 |
| Jul 24 2020 |
4904 |
454.94 |
| Jul 24 2020 |
3637 |
403.56 |
| Jul 17 2020 |
612 |
349.64 |
| Jul 17 2020 |
431 |
326.79 |
| Jul 17 2020 |
5263 |
454.94 |
| Jul 17 2020 |
3836 |
403.56 |
| Jul 10 2020 |
5482 |
454.94 |
| Jul 10 2020 |
446 |
326.79 |
| Jul 10 2020 |
671 |
349.64 |
| Jul 10 2020 |
4063 |
403.56 |
| Jul 03 2020 |
450 |
326.79 |
| Jul 03 2020 |
694 |
349.64 |
| Jul 03 2020 |
5625 |
454.94 |
| Jul 03 2020 |
4091 |
403.56 |
| Jun 26 2020 |
783 |
349.64 |
| Jun 26 2020 |
508 |
326.79 |
| Jun 26 2020 |
5894 |
454.94 |
| Jun 26 2020 |
4364 |
403.56 |
| Jun 19 2020 |
823 |
349.64 |
| Jun 19 2020 |
520 |
326.79 |
| Jun 19 2020 |
6035 |
454.94 |
| Jun 19 2020 |
4572 |
403.56 |
| Jun 12 2020 |
529 |
326.79 |
| Jun 12 2020 |
840 |
349.64 |
| Jun 12 2020 |
6302 |
454.94 |
| Jun 12 2020 |
4711 |
403.56 |
| Jun 05 2020 |
573 |
326.79 |
| Jun 05 2020 |
861 |
349.64 |
| Jun 05 2020 |
6431 |
454.94 |
| Jun 05 2020 |
4857 |
403.56 |
| May 29 2020 |
872 |
349.64 |
| May 29 2020 |
614 |
326.79 |
| May 29 2020 |
6637 |
454.94 |
| May 29 2020 |
5017 |
403.56 |
| May 22 2020 |
6883 |
454.94 |
| May 22 2020 |
661 |
326.79 |
| May 22 2020 |
903 |
349.64 |
| May 22 2020 |
5229 |
403.56 |
| May 15 2020 |
1005 |
349.64 |
| May 15 2020 |
679 |
326.79 |
| May 15 2020 |
7235 |
454.94 |
| May 15 2020 |
5448 |
403.56 |
| May 08 2020 |
700 |
326.79 |
| May 08 2020 |
1015 |
349.64 |
| May 08 2020 |
7396 |
454.94 |
| May 08 2020 |
5584 |
403.56 |
| May 01 2020 |
7796 |
454.94 |
| May 01 2020 |
757 |
326.79 |
| May 01 2020 |
1155 |
349.64 |
| May 01 2020 |
5960 |
403.56 |
| Apr 24 2020 |
771 |
326.79 |
| Apr 24 2020 |
1169 |
349.64 |
| Apr 24 2020 |
8110 |
454.94 |
| Apr 24 2020 |
6289 |
403.56 |
| Apr 17 2020 |
8435 |
454.94 |
| Apr 17 2020 |
776 |
326.79 |
| Apr 17 2020 |
1172 |
349.64 |
| Apr 17 2020 |
6451 |
403.56 |
| Apr 10 2020 |
8681 |
454.94 |
| Apr 10 2020 |
790 |
326.79 |
| Apr 10 2020 |
1190 |
349.64 |
| Apr 10 2020 |
6598 |
403.56 |
| Apr 03 2020 |
1300 |
349.64 |
| Apr 03 2020 |
826 |
326.79 |
| Apr 03 2020 |
9004 |
454.94 |
| Apr 03 2020 |
6813 |
403.56 |
| Mar 27 2020 |
1351 |
349.64 |
| Mar 27 2020 |
836 |
326.79 |
| Mar 27 2020 |
9357 |
454.94 |
| Mar 27 2020 |
7056 |
403.56 |
| Mar 20 2020 |
1374 |
349.64 |
| Mar 20 2020 |
845 |
326.79 |
| Mar 20 2020 |
9526 |
454.94 |
| Mar 20 2020 |
7164 |
403.56 |
| Mar 13 2020 |
9711 |
454.94 |
| Mar 13 2020 |
1360 |
349.64 |
| Mar 13 2020 |
843 |
326.79 |
| Mar 13 2020 |
7252 |
403.56 |
| Mar 06 2020 |
855 |
326.79 |
| Mar 06 2020 |
1394 |
349.64 |
| Mar 06 2020 |
9886 |
454.94 |
| Mar 06 2020 |
7329 |
403.56 |
| Feb 28 2020 |
858 |
326.79 |
| Feb 28 2020 |
1450 |
349.64 |
| Feb 28 2020 |
9940 |
454.94 |
| Feb 28 2020 |
7368 |
403.56 |
| Feb 14 2020 |
6300 |
419.97 |
| Feb 14 2020 |
757 |
315.38 |
| Feb 14 2020 |
609 |
317.37 |
| Feb 14 2020 |
3145 |
361.43 |
| Feb 07 2020 |
760 |
315.38 |
| Feb 07 2020 |
6247 |
419.97 |
| Feb 07 2020 |
608 |
317.37 |
| Feb 07 2020 |
3135 |
361.43 |
| Jan 31 2020 |
761 |
315.38 |
| Jan 31 2020 |
6264 |
419.97 |
| Jan 31 2020 |
614 |
317.37 |
| Jan 31 2020 |
3150 |
361.43 |
| Jan 24 2020 |
614 |
317.37 |
| Jan 24 2020 |
761 |
315.38 |
| Jan 24 2020 |
6283 |
419.97 |
| Jan 24 2020 |
3155 |
361.43 |
| Jan 17 2020 |
761 |
315.38 |
| Jan 17 2020 |
6248 |
419.97 |
| Jan 17 2020 |
615 |
317.37 |
| Jan 17 2020 |
3135 |
361.43 |
| Jan 10 2020 |
6244 |
419.97 |
| Jan 10 2020 |
761 |
315.38 |
| Jan 10 2020 |
615 |
317.37 |
| Jan 10 2020 |
3132 |
361.43 |
| Jan 03 2020 |
761 |
315.38 |
| Jan 03 2020 |
6248 |
419.97 |
| Jan 03 2020 |
616 |
317.37 |
| Jan 03 2020 |
3136 |
361.43 |
| Dec 27 2019 |
761 |
315.38 |
| Dec 27 2019 |
6246 |
419.97 |
| Dec 27 2019 |
616 |
317.37 |
| Dec 27 2019 |
3137 |
361.43 |
| Dec 20 2019 |
6246 |
419.97 |
| Dec 20 2019 |
761 |
315.38 |
| Dec 20 2019 |
616 |
317.37 |
| Dec 20 2019 |
3137 |
361.43 |
| Dec 13 2019 |
761 |
315.38 |
| Dec 13 2019 |
6246 |
419.97 |
| Dec 13 2019 |
616 |
317.37 |
| Dec 13 2019 |
3137 |
361.43 |
| Dec 06 2019 |
616 |
317.37 |
| Dec 06 2019 |
6232 |
419.97 |
| Dec 06 2019 |
761 |
315.38 |
| Dec 06 2019 |
3137 |
361.43 |
| Nov 29 2019 |
6215 |
419.97 |
| Nov 29 2019 |
761 |
315.38 |
| Nov 29 2019 |
616 |
317.37 |
| Nov 29 2019 |
3142 |
361.43 |
| Nov 22 2019 |
761 |
315.38 |
| Nov 22 2019 |
6215 |
419.97 |
| Nov 22 2019 |
616 |
317.37 |
| Nov 22 2019 |
3142 |
361.43 |
| Nov 15 2019 |
616 |
317.37 |
| Nov 15 2019 |
761 |
315.38 |
| Nov 15 2019 |
6216 |
419.97 |
| Nov 15 2019 |
3143 |
361.43 |
| Nov 08 2019 |
6219 |
419.97 |
| Nov 08 2019 |
761 |
315.38 |
| Nov 08 2019 |
616 |
317.37 |
| Nov 08 2019 |
3134 |
361.43 |
| Nov 01 2019 |
608 |
317.37 |
| Nov 01 2019 |
6215 |
419.97 |
| Nov 01 2019 |
761 |
315.38 |
| Nov 01 2019 |
3083 |
361.43 |
| Oct 25 2019 |
608 |
317.37 |
| Oct 25 2019 |
6226 |
419.97 |
| Oct 25 2019 |
761 |
315.38 |
| Oct 25 2019 |
3085 |
361.43 |
| Oct 18 2019 |
761 |
315.38 |
| Oct 18 2019 |
6226 |
419.97 |
| Oct 18 2019 |
608 |
317.37 |
| Oct 18 2019 |
3088 |
361.43 |
| Oct 11 2019 |
760 |
315.38 |
| Oct 11 2019 |
6226 |
419.97 |
| Oct 11 2019 |
608 |
317.37 |
| Oct 11 2019 |
3089 |
361.43 |
| Oct 04 2019 |
6235 |
419.97 |
| Oct 04 2019 |
761 |
315.38 |
| Oct 04 2019 |
608 |
317.37 |
| Oct 04 2019 |
3095 |
361.43 |
| Sep 27 2019 |
608 |
317.37 |
| Sep 27 2019 |
6230 |
419.97 |
| Sep 27 2019 |
761 |
315.38 |
| Sep 27 2019 |
3115 |
361.43 |
| Sep 20 2019 |
6237 |
419.97 |
| Sep 20 2019 |
767 |
315.38 |
| Sep 20 2019 |
609 |
317.37 |
| Sep 20 2019 |
3112 |
361.43 |
| Sep 13 2019 |
6213 |
419.97 |
| Sep 13 2019 |
774 |
315.38 |
| Sep 13 2019 |
612 |
317.37 |
| Sep 13 2019 |
3113 |
361.43 |
| Sep 06 2019 |
617 |
317.37 |
| Sep 06 2019 |
775 |
315.38 |
| Sep 06 2019 |
6214 |
419.97 |
| Sep 06 2019 |
3168 |
361.43 |
| Aug 30 2019 |
6287 |
419.97 |
| Aug 30 2019 |
784 |
315.38 |
| Aug 30 2019 |
621 |
317.37 |
| Aug 30 2019 |
3209 |
361.43 |
| Aug 23 2019 |
784 |
315.38 |
| Aug 23 2019 |
6346 |
419.97 |
| Aug 23 2019 |
606 |
317.37 |
| Aug 23 2019 |
3222 |
361.43 |
| Aug 16 2019 |
6364 |
419.97 |
| Aug 16 2019 |
821 |
315.38 |
| Aug 16 2019 |
632 |
317.37 |
| Aug 16 2019 |
3264 |
361.43 |
| Aug 09 2019 |
653 |
317.37 |
| Aug 09 2019 |
6374 |
419.97 |
| Aug 09 2019 |
818 |
315.38 |
| Aug 09 2019 |
3285 |
361.43 |
| Aug 02 2019 |
814 |
315.38 |
| Aug 02 2019 |
6422 |
419.97 |
| Aug 02 2019 |
664 |
317.37 |
| Aug 02 2019 |
3301 |
361.43 |
| Jul 26 2019 |
6495 |
419.97 |
| Jul 26 2019 |
819 |
315.38 |
| Jul 26 2019 |
687 |
317.37 |
| Jul 26 2019 |
3354 |
361.43 |
| Jul 19 2019 |
6510 |
419.97 |
| Jul 19 2019 |
835 |
315.38 |
| Jul 19 2019 |
705 |
317.37 |
| Jul 19 2019 |
3383 |
361.43 |
| Jul 12 2019 |
6663 |
419.97 |
| Jul 12 2019 |
839 |
315.38 |
| Jul 12 2019 |
712 |
317.37 |
| Jul 12 2019 |
3519 |
361.43 |
| Jul 05 2019 |
6888 |
419.97 |
| Jul 05 2019 |
840 |
315.38 |
| Jul 05 2019 |
843 |
317.37 |
| Jul 05 2019 |
3703 |
361.43 |
| Jun 28 2019 |
7012 |
419.97 |
| Jun 28 2019 |
849 |
315.38 |
| Jun 28 2019 |
849 |
317.37 |
| Jun 28 2019 |
3755 |
361.43 |
| Jun 21 2019 |
856 |
317.37 |
| Jun 21 2019 |
6993 |
419.97 |
| Jun 21 2019 |
843 |
315.38 |
| Jun 21 2019 |
3701 |
361.43 |
| Jun 14 2019 |
7120 |
419.97 |
| Jun 14 2019 |
842 |
315.38 |
| Jun 14 2019 |
854 |
317.37 |
| Jun 14 2019 |
3705 |
361.43 |
| Jun 07 2019 |
7257 |
419.97 |
| Jun 07 2019 |
852 |
315.38 |
| Jun 07 2019 |
857 |
317.37 |
| Jun 07 2019 |
3757 |
361.43 |
| May 31 2019 |
847 |
317.37 |
| May 31 2019 |
7234 |
419.97 |
| May 31 2019 |
876 |
315.38 |
| May 31 2019 |
3755 |
361.43 |
| May 24 2019 |
7274 |
419.97 |
| May 24 2019 |
860 |
315.38 |
| May 24 2019 |
865 |
317.37 |
| May 24 2019 |
3819 |
361.43 |
| May 17 2019 |
869 |
317.37 |
| May 17 2019 |
7333 |
419.97 |
| May 17 2019 |
887 |
315.38 |
| May 17 2019 |
3873 |
361.43 |
| May 10 2019 |
874 |
317.37 |
| May 10 2019 |
886 |
315.38 |
| May 10 2019 |
7314 |
419.97 |
| May 10 2019 |
3859 |
361.43 |
| May 03 2019 |
7351 |
419.97 |
| May 03 2019 |
873 |
315.38 |
| May 03 2019 |
889 |
317.37 |
| May 03 2019 |
3873 |
361.43 |
| Apr 26 2019 |
7376 |
419.97 |
| Apr 26 2019 |
865 |
315.38 |
| Apr 26 2019 |
900 |
317.37 |
| Apr 26 2019 |
3872 |
361.43 |
| Apr 19 2019 |
7494 |
419.97 |
| Apr 19 2019 |
860 |
315.38 |
| Apr 19 2019 |
844 |
317.37 |
| Apr 19 2019 |
3835 |
361.43 |
| Apr 18 2019 |
847 |
317.37 |
| Apr 18 2019 |
7506 |
419.97 |
| Apr 18 2019 |
861 |
315.38 |
| Apr 12 2019 |
4218 |
381.71 |
| Apr 12 2019 |
1159 |
329.54 |
| Apr 12 2019 |
3962 |
383.36 |
| Apr 12 2019 |
5110 |
375.42 |
| Apr 05 2019 |
4141 |
381.71 |
| Apr 05 2019 |
1128 |
329.54 |
| Apr 05 2019 |
4656 |
393.92 |
| Apr 05 2019 |
4342 |
368.55 |
| Mar 29 2019 |
4097 |
381.71 |
| Mar 29 2019 |
1106 |
329.54 |
| Mar 29 2019 |
4636 |
393.92 |
| Mar 29 2019 |
4324 |
368.55 |
| Mar 22 2019 |
7993 |
432.2 |
| Mar 22 2019 |
1956 |
343.45 |
| Mar 22 2019 |
1431 |
343.7 |
| Mar 22 2019 |
7789 |
402.62 |
| Mar 15 2019 |
1494 |
343.7 |
| Mar 15 2019 |
1950 |
343.45 |
| Mar 15 2019 |
8124 |
432.2 |
| Mar 15 2019 |
7859 |
402.62 |
| Mar 08 2019 |
1415 |
343.7 |
| Mar 08 2019 |
1925 |
343.45 |
| Mar 08 2019 |
7969 |
432.2 |
| Mar 08 2019 |
7730 |
402.62 |
| Mar 01 2019 |
1937 |
343.45 |
| Mar 01 2019 |
1438 |
343.7 |
| Mar 01 2019 |
8045 |
432.2 |
| Mar 01 2019 |
7776 |
402.62 |
| Feb 22 2019 |
8055 |
432.2 |
| Feb 22 2019 |
1933 |
343.45 |
| Feb 22 2019 |
1440 |
343.7 |
| Feb 22 2019 |
7808 |
402.62 |
| Feb 15 2019 |
1943 |
343.45 |
| Feb 15 2019 |
1466 |
343.7 |
| Feb 15 2019 |
8081 |
432.2 |
| Feb 15 2019 |
7752 |
402.62 |
| Feb 08 2019 |
1951 |
343.45 |
| Feb 08 2019 |
1527 |
343.7 |
| Feb 08 2019 |
8035 |
432.2 |
| Feb 08 2019 |
7714 |
402.62 |
| Feb 01 2019 |
1528 |
343.7 |
| Feb 01 2019 |
1957 |
343.45 |
| Feb 01 2019 |
8033 |
432.2 |
| Feb 01 2019 |
7724 |
402.62 |
| Jan 25 2019 |
1528 |
343.7 |
| Jan 25 2019 |
1960 |
343.45 |
| Jan 25 2019 |
8035 |
432.2 |
| Jan 25 2019 |
7749 |
402.62 |
| Jan 18 2019 |
1530 |
343.7 |
| Jan 18 2019 |
1974 |
343.45 |
| Jan 18 2019 |
8075 |
432.2 |
| Jan 18 2019 |
7767 |
402.62 |
| Jan 11 2019 |
1973 |
343.45 |
| Jan 11 2019 |
1530 |
343.7 |
| Jan 11 2019 |
8075 |
432.2 |
| Jan 11 2019 |
7771 |
402.62 |
| Jan 04 2019 |
8076 |
432.2 |
| Jan 04 2019 |
1976 |
343.45 |
| Jan 04 2019 |
1530 |
343.7 |
| Jan 04 2019 |
7780 |
402.62 |
| Dec 28 2018 |
1534 |
343.7 |
| Dec 28 2018 |
1976 |
343.45 |
| Dec 28 2018 |
8076 |
432.2 |
| Dec 28 2018 |
7780 |
402.62 |
| Dec 21 2018 |
1534 |
343.7 |
| Dec 21 2018 |
1976 |
343.45 |
| Dec 21 2018 |
8076 |
432.2 |
| Dec 21 2018 |
7780 |
402.62 |
| Dec 14 2018 |
8076 |
432.2 |
| Dec 14 2018 |
1534 |
343.7 |
| Dec 14 2018 |
1976 |
343.45 |
| Dec 14 2018 |
7780 |
402.62 |
| Dec 07 2018 |
1976 |
343.45 |
| Dec 07 2018 |
1530 |
343.7 |
| Dec 07 2018 |
8076 |
432.2 |
| Dec 07 2018 |
7779 |
402.62 |
| Nov 30 2018 |
8076 |
432.2 |
| Nov 30 2018 |
1976 |
343.45 |
| Nov 30 2018 |
1530 |
343.7 |
| Nov 30 2018 |
7779 |
402.62 |
| Nov 23 2018 |
8076 |
432.2 |
| Nov 23 2018 |
1976 |
343.45 |
| Nov 23 2018 |
1530 |
343.7 |
| Nov 23 2018 |
7779 |
402.62 |
| Nov 16 2018 |
1976 |
343.45 |
| Nov 16 2018 |
1530 |
343.7 |
| Nov 16 2018 |
8076 |
432.2 |
| Nov 16 2018 |
7779 |
402.62 |
| Nov 09 2018 |
1530 |
343.7 |
| Nov 09 2018 |
1976 |
343.45 |
| Nov 09 2018 |
8077 |
432.2 |
| Nov 09 2018 |
7779 |
402.62 |
| Nov 02 2018 |
1976 |
343.45 |
| Nov 02 2018 |
1530 |
343.7 |
| Nov 02 2018 |
8077 |
432.2 |
| Nov 02 2018 |
7758 |
402.62 |
| Oct 26 2018 |
8076 |
432.2 |
| Oct 26 2018 |
1530 |
343.7 |
| Oct 26 2018 |
1976 |
343.45 |
| Oct 26 2018 |
7756 |
402.62 |
| Oct 19 2018 |
1530 |
343.7 |
| Oct 19 2018 |
1976 |
343.45 |
| Oct 19 2018 |
8098 |
432.2 |
| Oct 19 2018 |
7765 |
402.62 |
| Oct 12 2018 |
1975 |
343.45 |
| Oct 12 2018 |
1531 |
343.7 |
| Oct 12 2018 |
8060 |
432.2 |
| Oct 12 2018 |
7738 |
402.62 |
| Oct 05 2018 |
8072 |
432.2 |
| Oct 05 2018 |
1974 |
343.45 |
| Oct 05 2018 |
1531 |
343.7 |
| Oct 05 2018 |
7802 |
402.62 |
| Sep 28 2018 |
1533 |
343.7 |
| Sep 28 2018 |
1974 |
343.45 |
| Sep 28 2018 |
7893 |
432.2 |
| Sep 28 2018 |
7605 |
402.62 |
| Sep 21 2018 |
1523 |
343.7 |
| Sep 21 2018 |
1964 |
343.45 |
| Sep 21 2018 |
7863 |
432.2 |
| Sep 21 2018 |
7593 |
402.62 |
| Sep 14 2018 |
1969 |
343.45 |
| Sep 14 2018 |
1540 |
343.7 |
| Sep 14 2018 |
7885 |
432.2 |
| Sep 14 2018 |
7602 |
402.62 |
| Sep 07 2018 |
1547 |
343.7 |
| Sep 07 2018 |
8023 |
432.2 |
| Sep 07 2018 |
1993 |
343.45 |
| Sep 07 2018 |
7740 |
402.62 |
| Aug 31 2018 |
8042 |
432.2 |
| Aug 31 2018 |
2020 |
343.45 |
| Aug 31 2018 |
1617 |
343.7 |
| Aug 31 2018 |
7787 |
402.62 |
| Aug 24 2018 |
8046 |
432.2 |
| Aug 24 2018 |
1959 |
343.45 |
| Aug 24 2018 |
1601 |
343.7 |
| Aug 24 2018 |
7785 |
402.62 |
| Aug 17 2018 |
1980 |
343.45 |
| Aug 17 2018 |
8041 |
432.2 |
| Aug 17 2018 |
1595 |
343.7 |
| Aug 17 2018 |
7862 |
402.62 |
| Aug 10 2018 |
2931 |
362.17 |
| Aug 10 2018 |
1593 |
343.7 |
| Aug 10 2018 |
8099 |
432.2 |
| Aug 10 2018 |
6633 |
390.18 |
| Aug 03 2018 |
1599 |
343.7 |
| Aug 03 2018 |
4307 |
382.85 |
| Aug 03 2018 |
5671 |
404 |
| Aug 03 2018 |
4701 |
369.83 |
| Jul 27 2018 |
1618 |
343.7 |
| Jul 27 2018 |
4314 |
382.85 |
| Jul 27 2018 |
5714 |
404 |
| Jul 27 2018 |
4723 |
369.83 |
| Jul 20 2018 |
4405 |
382.85 |
| Jul 20 2018 |
1629 |
343.7 |
| Jul 20 2018 |
5676 |
404 |
| Jul 20 2018 |
4808 |
369.83 |
| Jul 13 2018 |
5826 |
404 |
| Jul 13 2018 |
1650 |
343.7 |
| Jul 13 2018 |
4273 |
382.85 |
| Jul 13 2018 |
4688 |
369.83 |
| Jul 06 2018 |
4147 |
382.85 |
| Jul 06 2018 |
5618 |
404 |
| Jul 06 2018 |
1633 |
343.7 |
| Jul 06 2018 |
4446 |
369.83 |
| Jun 29 2018 |
5625 |
404 |
| Jun 29 2018 |
1628 |
343.7 |
| Jun 29 2018 |
4172 |
382.85 |
| Jun 29 2018 |
4485 |
369.83 |
| Jun 22 2018 |
1679 |
343.7 |
| Jun 22 2018 |
4329 |
382.85 |
| Jun 22 2018 |
5769 |
404 |
| Jun 22 2018 |
4653 |
369.83 |
| Jun 15 2018 |
1683 |
343.7 |
| Jun 15 2018 |
5807 |
404 |
| Jun 15 2018 |
4353 |
382.85 |
| Jun 15 2018 |
4683 |
369.83 |
| Jun 08 2018 |
4433 |
382.85 |
| Jun 08 2018 |
1727 |
343.7 |
| Jun 08 2018 |
5844 |
404 |
| Jun 08 2018 |
4756 |
369.83 |
| Jun 01 2018 |
6118 |
404 |
| Jun 01 2018 |
4477 |
382.85 |
| Jun 01 2018 |
1718 |
343.7 |
| Jun 01 2018 |
5000 |
369.83 |
| May 25 2018 |
1725 |
343.7 |
| May 25 2018 |
4594 |
382.85 |
| May 25 2018 |
6150 |
404 |
| May 25 2018 |
5059 |
369.83 |
| May 18 2018 |
6221 |
404 |
| May 18 2018 |
4618 |
382.85 |
| May 18 2018 |
1728 |
343.7 |
| May 18 2018 |
5035 |
369.83 |
| May 11 2018 |
1704 |
343.7 |
| May 11 2018 |
4588 |
382.85 |
| May 11 2018 |
3481 |
370.68 |
| May 11 2018 |
2747 |
338.56 |
| May 04 2018 |
4725 |
382.85 |
| May 04 2018 |
2842 |
359.65 |
| May 04 2018 |
1716 |
343.7 |
| May 04 2018 |
2839 |
338.56 |
| Apr 27 2018 |
1762 |
343.7 |
| Apr 27 2018 |
4730 |
382.85 |
| Apr 27 2018 |
2873 |
359.65 |
| Apr 27 2018 |
2843 |
338.56 |
| Apr 20 2018 |
3858 |
370.98 |
| Apr 20 2018 |
1764 |
343.7 |
| Apr 20 2018 |
2894 |
359.65 |
| Apr 20 2018 |
2858 |
338.56 |
| Apr 13 2018 |
4383 |
377.86 |
| Apr 13 2018 |
3004 |
361.61 |
| Apr 13 2018 |
3161 |
343.81 |
| Apr 06 2018 |
4382 |
377.86 |
| Apr 06 2018 |
3084 |
361.61 |
| Apr 06 2018 |
3185 |
343.81 |
| Mar 30 2018 |
4425 |
377.86 |
| Mar 30 2018 |
3213 |
361.61 |
| Mar 30 2018 |
3240 |
343.81 |
| Mar 23 2018 |
3269 |
361.61 |
| Mar 23 2018 |
4449 |
377.86 |
| Mar 23 2018 |
3285 |
343.81 |
| Mar 16 2018 |
3258 |
361.61 |
| Mar 16 2018 |
4455 |
377.86 |
| Mar 16 2018 |
3321 |
343.81 |
| Mar 09 2018 |
4420 |
377.86 |
| Mar 09 2018 |
3259 |
361.61 |
| Mar 09 2018 |
3337 |
343.81 |
| Mar 02 2018 |
4446 |
377.86 |
| Mar 02 2018 |
3303 |
361.61 |
| Mar 02 2018 |
3486 |
343.81 |
| Feb 23 2018 |
3343 |
361.61 |
| Feb 23 2018 |
4492 |
377.86 |
| Feb 23 2018 |
3509 |
343.81 |
| Feb 16 2018 |
1434 |
329.06 |
| Feb 16 2018 |
4456 |
377.3 |
| Feb 16 2018 |
2094 |
337.75 |
| Feb 16 2018 |
3524 |
343.81 |
| Feb 09 2018 |
4468 |
377.3 |
| Feb 09 2018 |
1488 |
329.06 |
| Feb 09 2018 |
2094 |
337.75 |
| Feb 09 2018 |
3532 |
343.81 |
| Feb 02 2018 |
1480 |
329.06 |
| Feb 02 2018 |
4466 |
377.3 |
| Feb 02 2018 |
2096 |
337.75 |
| Feb 02 2018 |
3543 |
343.81 |
| Jan 26 2018 |
1480 |
329.06 |
| Jan 26 2018 |
4465 |
377.3 |
| Jan 26 2018 |
2105 |
337.75 |
| Jan 26 2018 |
3544 |
343.81 |
| Jan 19 2018 |
4465 |
377.3 |
| Jan 19 2018 |
1480 |
329.06 |
| Jan 19 2018 |
2102 |
337.75 |
| Jan 19 2018 |
3544 |
343.81 |
| Jan 12 2018 |
1477 |
329.06 |
| Jan 12 2018 |
4479 |
377.3 |
| Jan 12 2018 |
2104 |
337.75 |
| Jan 12 2018 |
3556 |
343.81 |
| Jan 05 2018 |
2104 |
337.75 |
| Jan 05 2018 |
4489 |
377.3 |
| Jan 05 2018 |
1477 |
329.06 |
| Jan 05 2018 |
3559 |
343.81 |
| Dec 29 2017 |
4489 |
377.3 |
| Dec 29 2017 |
1477 |
329.06 |
| Dec 29 2017 |
2104 |
337.75 |
| Dec 29 2017 |
3559 |
343.81 |
| Dec 22 2017 |
4489 |
377.3 |
| Dec 22 2017 |
1477 |
329.06 |
| Dec 22 2017 |
2104 |
337.75 |
| Dec 22 2017 |
3559 |
343.81 |
| Dec 15 2017 |
2104 |
337.75 |
| Dec 15 2017 |
4489 |
377.3 |
| Dec 15 2017 |
1477 |
329.06 |
| Dec 15 2017 |
3562 |
343.81 |
| Dec 08 2017 |
2104 |
337.75 |
| Dec 08 2017 |
4489 |
377.3 |
| Dec 08 2017 |
1477 |
329.06 |
| Dec 08 2017 |
3562 |
343.81 |
| Dec 01 2017 |
4489 |
377.3 |
| Dec 01 2017 |
1477 |
329.06 |
| Dec 01 2017 |
2104 |
337.75 |
| Dec 01 2017 |
3562 |
343.81 |
| Nov 24 2017 |
2104 |
337.75 |
| Nov 24 2017 |
1477 |
329.06 |
| Nov 24 2017 |
4489 |
377.3 |
| Nov 24 2017 |
3562 |
343.81 |
| Nov 17 2017 |
2104 |
337.75 |
| Nov 17 2017 |
1477 |
329.06 |
| Nov 17 2017 |
4489 |
377.3 |
| Nov 17 2017 |
3562 |
343.81 |
| Nov 10 2017 |
1477 |
329.06 |
| Nov 10 2017 |
4489 |
377.3 |
| Nov 10 2017 |
2106 |
337.75 |
| Nov 10 2017 |
3565 |
343.81 |
| Nov 03 2017 |
4489 |
377.3 |
| Nov 03 2017 |
1477 |
329.06 |
| Nov 03 2017 |
2106 |
337.75 |
| Nov 03 2017 |
3565 |
343.81 |
| Oct 27 2017 |
2132 |
337.75 |
| Oct 27 2017 |
4489 |
377.3 |
| Oct 27 2017 |
1477 |
329.06 |
| Oct 27 2017 |
3582 |
343.81 |
| Oct 20 2017 |
1474 |
329.06 |
| Oct 20 2017 |
4499 |
377.3 |
| Oct 20 2017 |
2125 |
337.75 |
| Oct 20 2017 |
3570 |
343.81 |
| Oct 13 2017 |
4498 |
377.3 |
| Oct 13 2017 |
1473 |
329.06 |
| Oct 13 2017 |
2137 |
337.75 |
| Oct 13 2017 |
3578 |
343.81 |
| Oct 06 2017 |
1473 |
329.06 |
| Oct 06 2017 |
4496 |
377.3 |
| Oct 06 2017 |
2135 |
337.75 |
| Oct 06 2017 |
3582 |
343.81 |
| Sep 29 2017 |
2134 |
337.75 |
| Sep 29 2017 |
4496 |
377.3 |
| Sep 29 2017 |
1477 |
329.06 |
| Sep 29 2017 |
3558 |
343.81 |
| Sep 22 2017 |
4494 |
377.3 |
| Sep 22 2017 |
1477 |
329.06 |
| Sep 22 2017 |
2161 |
337.75 |
| Sep 22 2017 |
3583 |
343.81 |
| Sep 15 2017 |
4526 |
377.3 |
| Sep 15 2017 |
1470 |
329.06 |
| Sep 15 2017 |
2164 |
337.75 |
| Sep 15 2017 |
3619 |
343.81 |
| Sep 08 2017 |
2154 |
337.75 |
| Sep 08 2017 |
4565 |
377.3 |
| Sep 08 2017 |
1449 |
329.06 |
| Sep 08 2017 |
3683 |
343.81 |
| Sep 01 2017 |
4625 |
377.3 |
| Sep 01 2017 |
1478 |
329.06 |
| Sep 01 2017 |
2136 |
337.75 |
| Sep 01 2017 |
3650 |
343.81 |
| Aug 25 2017 |
1480 |
329.06 |
| Aug 25 2017 |
4650 |
377.3 |
| Aug 25 2017 |
2485 |
337.75 |
| Aug 25 2017 |
3983 |
343.81 |
| Aug 18 2017 |
1565 |
329.06 |
| Aug 18 2017 |
4687 |
377.3 |
| Aug 18 2017 |
2501 |
337.75 |
| Aug 18 2017 |
4018 |
343.81 |
| Aug 11 2017 |
4981 |
381.14 |
| Aug 11 2017 |
1568 |
329.06 |
| Aug 11 2017 |
3319 |
353.2 |
| Aug 11 2017 |
3364 |
332.94 |
| Aug 04 2017 |
2844 |
349.28 |
| Aug 04 2017 |
1600 |
329.06 |
| Aug 04 2017 |
3337 |
353.2 |
| Aug 04 2017 |
3393 |
332.94 |
| Jul 28 2017 |
1611 |
329.06 |
| Jul 28 2017 |
2858 |
349.28 |
| Jul 28 2017 |
3370 |
353.2 |
| Jul 28 2017 |
3429 |
332.94 |
| Jul 21 2017 |
2602 |
337.4 |
| Jul 21 2017 |
1648 |
329.06 |
| Jul 21 2017 |
3397 |
357.01 |
| Jul 21 2017 |
3514 |
332.94 |
| Jul 14 2017 |
2222 |
347.31 |
| Jul 14 2017 |
3431 |
357.01 |
| Jul 14 2017 |
2623 |
337.4 |
| Jul 14 2017 |
3540 |
332.94 |
| Jul 07 2017 |
3449 |
357.01 |
| Jul 07 2017 |
2265 |
347.31 |
| Jul 07 2017 |
2642 |
337.4 |
| Jul 07 2017 |
3556 |
332.94 |
| Jun 30 2017 |
2665 |
337.4 |
| Jun 30 2017 |
3495 |
357.01 |
| Jun 30 2017 |
2250 |
347.31 |
| Jun 30 2017 |
3567 |
332.94 |
| Jun 23 2017 |
2767 |
337.4 |
| Jun 23 2017 |
4308 |
357.01 |
| Jun 23 2017 |
2290 |
347.31 |
| Jun 23 2017 |
3597 |
332.94 |
| Jun 16 2017 |
4415 |
357.01 |
| Jun 16 2017 |
2286 |
347.31 |
| Jun 16 2017 |
2764 |
337.4 |
| Jun 16 2017 |
3620 |
332.94 |
| Jun 09 2017 |
2618 |
337.4 |
| Jun 09 2017 |
2317 |
347.31 |
| Jun 09 2017 |
4480 |
357.01 |
| Jun 09 2017 |
3527 |
332.94 |
| Jun 02 2017 |
2088 |
323.86 |
| Jun 02 2017 |
2320 |
347.31 |
| Jun 02 2017 |
4503 |
357.01 |
| Jun 02 2017 |
3667 |
332.94 |
| May 26 2017 |
2333 |
347.31 |
| May 26 2017 |
4565 |
357.01 |
| May 26 2017 |
2128 |
323.86 |
| May 26 2017 |
3688 |
332.94 |
| May 19 2017 |
2397 |
347.31 |
| May 19 2017 |
4551 |
357.01 |
| May 19 2017 |
3628 |
351.35 |
| May 19 2017 |
3428 |
328.54 |
| May 12 2017 |
3669 |
351.35 |
| May 12 2017 |
4635 |
357.01 |
| May 12 2017 |
2429 |
347.31 |
| May 12 2017 |
3426 |
328.54 |
| May 05 2017 |
2562 |
347.31 |
| May 05 2017 |
4704 |
357.01 |
| May 05 2017 |
3671 |
351.35 |
| May 05 2017 |
3477 |
328.54 |
| Apr 28 2017 |
5922 |
373.75 |
| Apr 28 2017 |
2566 |
347.31 |
| Apr 28 2017 |
3687 |
351.35 |
| Apr 28 2017 |
4167 |
338.33 |
| Apr 21 2017 |
6063 |
373.75 |
| Apr 21 2017 |
2591 |
347.31 |
| Apr 21 2017 |
3768 |
351.35 |
| Apr 21 2017 |
4209 |
338.33 |
| Apr 14 2017 |
3830 |
351.35 |
| Apr 14 2017 |
2689 |
347.31 |
| Apr 14 2017 |
6106 |
373.75 |
| Apr 14 2017 |
4274 |
338.33 |
| Apr 07 2017 |
6265 |
374.88 |
| Apr 07 2017 |
2348 |
337.68 |
| Apr 07 2017 |
2280 |
323.37 |
| Apr 07 2017 |
3051 |
323.16 |
| Mar 31 2017 |
2419 |
337.68 |
| Mar 31 2017 |
6458 |
374.88 |
| Mar 31 2017 |
1937 |
315.86 |
| Mar 31 2017 |
3124 |
323.16 |
| Mar 24 2017 |
1901 |
315.86 |
| Mar 24 2017 |
2360 |
337.68 |
| Mar 24 2017 |
6405 |
374.88 |
| Mar 24 2017 |
3102 |
323.16 |
| Mar 17 2017 |
2380 |
337.68 |
| Mar 17 2017 |
6486 |
374.88 |
| Mar 17 2017 |
1930 |
315.86 |
| Mar 17 2017 |
3121 |
323.16 |
| Mar 10 2017 |
6548 |
374.88 |
| Mar 10 2017 |
2380 |
337.68 |
| Mar 10 2017 |
1937 |
315.86 |
| Mar 10 2017 |
3148 |
323.16 |
| Mar 03 2017 |
6493 |
374.8 |
| Mar 03 2017 |
2496 |
341.99 |
| Mar 03 2017 |
2567 |
327.92 |
| Mar 03 2017 |
3065 |
321.58 |
| Feb 24 2017 |
2531 |
341.99 |
| Feb 24 2017 |
6469 |
374.8 |
| Feb 24 2017 |
2595 |
327.92 |
| Feb 24 2017 |
3084 |
321.58 |
| Feb 17 2017 |
2477 |
341.99 |
| Feb 17 2017 |
6320 |
374.8 |
| Feb 17 2017 |
2609 |
327.92 |
| Feb 17 2017 |
3106 |
321.58 |
| Feb 10 2017 |
6341 |
374.8 |
| Feb 10 2017 |
2515 |
341.99 |
| Feb 10 2017 |
2637 |
327.92 |
| Feb 10 2017 |
3117 |
321.58 |
| Feb 03 2017 |
2654 |
327.92 |
| Feb 03 2017 |
6359 |
374.8 |
| Feb 03 2017 |
2516 |
341.99 |
| Feb 03 2017 |
3121 |
321.58 |
| Jan 27 2017 |
2515 |
341.99 |
| Jan 27 2017 |
6363 |
374.8 |
| Jan 27 2017 |
2661 |
327.92 |
| Jan 27 2017 |
3132 |
321.58 |
| Jan 20 2017 |
2511 |
341.99 |
| Jan 20 2017 |
6371 |
374.8 |
| Jan 20 2017 |
2665 |
327.92 |
| Jan 20 2017 |
3145 |
321.58 |
| Jan 13 2017 |
2677 |
327.92 |
| Jan 13 2017 |
2511 |
341.99 |
| Jan 13 2017 |
6372 |
374.8 |
| Jan 13 2017 |
3150 |
321.58 |
| Jan 06 2017 |
2677 |
327.92 |
| Jan 06 2017 |
6372 |
374.8 |
| Jan 06 2017 |
2511 |
341.99 |
| Jan 06 2017 |
3156 |
321.58 |
| Dec 30 2016 |
6375 |
374.8 |
| Dec 30 2016 |
2516 |
341.99 |
| Dec 30 2016 |
2677 |
327.92 |
| Dec 30 2016 |
3157 |
321.58 |
| Dec 23 2016 |
2677 |
327.92 |
| Dec 23 2016 |
6375 |
374.8 |
| Dec 23 2016 |
2516 |
341.99 |
| Dec 23 2016 |
3157 |
321.58 |
| Dec 16 2016 |
2677 |
327.92 |
| Dec 16 2016 |
2516 |
341.99 |
| Dec 16 2016 |
6372 |
374.8 |
| Dec 16 2016 |
3157 |
321.58 |
| Dec 09 2016 |
2516 |
341.99 |
| Dec 09 2016 |
6370 |
374.8 |
| Dec 09 2016 |
2677 |
327.92 |
| Dec 09 2016 |
3156 |
321.58 |
| Dec 02 2016 |
6370 |
374.8 |
| Dec 02 2016 |
2516 |
341.99 |
| Dec 02 2016 |
2677 |
327.92 |
| Dec 02 2016 |
3156 |
321.58 |
| Nov 25 2016 |
2677 |
327.92 |
| Nov 25 2016 |
2512 |
341.99 |
| Nov 25 2016 |
6366 |
374.8 |
| Nov 25 2016 |
3156 |
321.58 |
| Nov 18 2016 |
2512 |
341.99 |
| Nov 18 2016 |
6366 |
374.8 |
| Nov 18 2016 |
2677 |
327.92 |
| Nov 18 2016 |
3156 |
321.58 |
| Nov 11 2016 |
6366 |
374.8 |
| Nov 11 2016 |
2512 |
341.99 |
| Nov 11 2016 |
2677 |
327.92 |
| Nov 11 2016 |
3156 |
321.58 |
| Nov 04 2016 |
2512 |
341.99 |
| Nov 04 2016 |
6366 |
374.8 |
| Nov 04 2016 |
2677 |
327.92 |
| Nov 04 2016 |
3156 |
321.58 |
| Oct 28 2016 |
2675 |
327.92 |
| Oct 28 2016 |
2507 |
341.99 |
| Oct 28 2016 |
6366 |
374.8 |
| Oct 28 2016 |
3153 |
321.58 |
| Oct 21 2016 |
2507 |
341.99 |
| Oct 21 2016 |
6361 |
374.8 |
| Oct 21 2016 |
2682 |
327.92 |
| Oct 21 2016 |
3160 |
321.58 |
| Oct 14 2016 |
6387 |
374.8 |
| Oct 14 2016 |
2512 |
341.99 |
| Oct 14 2016 |
2682 |
327.92 |
| Oct 14 2016 |
3167 |
321.58 |
| Oct 07 2016 |
2691 |
327.92 |
| Oct 07 2016 |
6394 |
374.8 |
| Oct 07 2016 |
2512 |
341.99 |
| Oct 07 2016 |
3178 |
321.58 |
| Sep 30 2016 |
2543 |
341.99 |
| Sep 30 2016 |
6402 |
374.8 |
| Sep 30 2016 |
2690 |
327.92 |
| Sep 30 2016 |
3177 |
321.58 |
| Sep 23 2016 |
2539 |
341.99 |
| Sep 23 2016 |
6400 |
374.8 |
| Sep 23 2016 |
2675 |
327.92 |
| Sep 23 2016 |
3161 |
321.58 |
| Sep 16 2016 |
2538 |
341.99 |
| Sep 16 2016 |
6441 |
374.8 |
| Sep 16 2016 |
2668 |
327.92 |
| Sep 16 2016 |
3171 |
321.58 |
| Sep 09 2016 |
2624 |
341.99 |
| Sep 09 2016 |
6515 |
374.8 |
| Sep 09 2016 |
2707 |
327.92 |
| Sep 09 2016 |
3230 |
321.58 |
| Sep 02 2016 |
2664 |
341.99 |
| Sep 02 2016 |
6616 |
374.8 |
| Sep 02 2016 |
2720 |
327.92 |
| Sep 02 2016 |
3270 |
321.58 |
| Aug 26 2016 |
6642 |
374.8 |
| Aug 26 2016 |
2710 |
344.66 |
| Aug 26 2016 |
2399 |
327.92 |
| Aug 26 2016 |
3014 |
321.58 |
| Aug 19 2016 |
2414 |
327.92 |
| Aug 19 2016 |
6670 |
374.8 |
| Aug 19 2016 |
2766 |
344.66 |
| Aug 19 2016 |
3030 |
321.58 |
| Aug 12 2016 |
3140 |
344.66 |
| Aug 12 2016 |
6740 |
374.8 |
| Aug 12 2016 |
2414 |
327.92 |
| Aug 12 2016 |
4494 |
332 |
| Aug 05 2016 |
6779 |
374.8 |
| Aug 05 2016 |
3149 |
344.66 |
| Aug 05 2016 |
2499 |
327.92 |
| Aug 05 2016 |
4605 |
332 |
| Jul 29 2016 |
4497 |
362.21 |
| Jul 29 2016 |
2275 |
318.42 |
| Jul 29 2016 |
7055 |
377.13 |
| Jul 29 2016 |
2936 |
307.83 |
| Jul 22 2016 |
4621 |
362.21 |
| Jul 22 2016 |
2369 |
318.42 |
| Jul 22 2016 |
7200 |
377.13 |
| Jul 22 2016 |
3027 |
307.83 |
| Jun 22 2016 |
4737 |
362.21 |
| Jun 22 2016 |
7421 |
377.13 |
| Jun 22 2016 |
2394 |
318.42 |
| Jun 22 2016 |
3508 |
307.83 |
| Jun 15 2016 |
4830 |
362.21 |
| Jun 15 2016 |
7475 |
377.13 |
| Jun 15 2016 |
2439 |
318.42 |
| Jun 15 2016 |
3570 |
307.83 |
| Jun 08 2016 |
7552 |
377.13 |
| Jun 08 2016 |
2465 |
318.42 |
| Jun 08 2016 |
6665 |
383.57 |
| Jun 08 2016 |
4757 |
323.63 |
| Jun 01 2016 |
2631 |
318.42 |
| Jun 01 2016 |
7594 |
377.13 |
| Jun 01 2016 |
6748 |
383.57 |
| Jun 01 2016 |
4997 |
323.63 |
| May 25 2016 |
7607 |
377.13 |
| May 25 2016 |
2629 |
318.42 |
| May 25 2016 |
6777 |
383.57 |
| May 25 2016 |
5038 |
323.63 |
| May 18 2016 |
2620 |
318.42 |
| May 18 2016 |
7665 |
377.13 |
| May 18 2016 |
6833 |
383.57 |
| May 18 2016 |
5075 |
323.63 |
| May 11 2016 |
21306 |
524.75 |
| May 11 2016 |
31661 |
524.75 |
| May 04 2016 |
21163 |
524.75 |
| May 04 2016 |
31535 |
524.75 |
| Apr 27 2016 |
21427 |
524.75 |
| Apr 27 2016 |
31993 |
524.75 |
