| Apr 20 2018 |
18392 |
536.87 |
| Apr 20 2018 |
25148 |
536.87 |
| Apr 13 2018 |
18174 |
536.87 |
| Apr 13 2018 |
25022 |
536.87 |
| Apr 06 2018 |
18591 |
536.87 |
| Apr 06 2018 |
25157 |
536.87 |
| Mar 30 2018 |
19018 |
536.87 |
| Mar 30 2018 |
25492 |
536.87 |
| Mar 23 2018 |
19242 |
536.87 |
| Mar 23 2018 |
25715 |
536.87 |
| Mar 16 2018 |
19088 |
536.87 |
| Mar 16 2018 |
25691 |
536.87 |
| Mar 09 2018 |
18968 |
536.87 |
| Mar 09 2018 |
25654 |
536.87 |
| Mar 02 2018 |
19066 |
536.87 |
| Mar 02 2018 |
25973 |
536.87 |
| Feb 23 2018 |
19229 |
536.87 |
| Feb 23 2018 |
26170 |
536.87 |
| Feb 16 2018 |
19274 |
536.87 |
| Feb 16 2018 |
26132 |
536.87 |
| Feb 09 2018 |
19020 |
536.87 |
| Feb 09 2018 |
25811 |
536.87 |
| Feb 02 2018 |
18910 |
536.87 |
| Feb 02 2018 |
25706 |
536.87 |
| Jan 26 2018 |
18997 |
536.87 |
| Jan 26 2018 |
25771 |
536.87 |
| Jan 19 2018 |
19000 |
536.87 |
| Jan 19 2018 |
25769 |
536.87 |
| Jan 12 2018 |
19036 |
536.87 |
| Jan 12 2018 |
25786 |
536.87 |
| Jan 05 2018 |
19036 |
536.87 |
| Jan 05 2018 |
25811 |
536.87 |
| Dec 29 2017 |
19036 |
536.87 |
| Dec 29 2017 |
25811 |
536.87 |
| Dec 22 2017 |
19036 |
536.87 |
| Dec 22 2017 |
25813 |
536.87 |
| Dec 15 2017 |
19036 |
536.87 |
| Dec 15 2017 |
25801 |
536.87 |
| Dec 08 2017 |
19036 |
536.87 |
| Dec 08 2017 |
25801 |
536.87 |
| Dec 01 2017 |
19036 |
536.87 |
| Dec 01 2017 |
25801 |
536.87 |
| Nov 24 2017 |
19036 |
536.87 |
| Nov 24 2017 |
25801 |
536.87 |
| Nov 17 2017 |
19037 |
536.87 |
| Nov 17 2017 |
25802 |
536.87 |
| Nov 10 2017 |
19071 |
536.87 |
| Nov 10 2017 |
25823 |
536.87 |
| Nov 03 2017 |
19071 |
536.87 |
| Nov 03 2017 |
25824 |
536.87 |
| Oct 27 2017 |
19089 |
536.87 |
| Oct 27 2017 |
25857 |
536.87 |
| Oct 20 2017 |
18982 |
536.87 |
| Oct 20 2017 |
25785 |
536.87 |
| Oct 13 2017 |
19041 |
536.87 |
| Oct 13 2017 |
25829 |
536.87 |
| Oct 06 2017 |
19028 |
536.87 |
| Oct 06 2017 |
25816 |
536.87 |
| Sep 29 2017 |
19026 |
536.87 |
| Sep 29 2017 |
25727 |
536.87 |
| Sep 22 2017 |
19312 |
536.87 |
| Sep 22 2017 |
25996 |
536.87 |
| Sep 15 2017 |
19280 |
536.87 |
| Sep 15 2017 |
26057 |
536.87 |
| Sep 08 2017 |
19206 |
536.87 |
| Sep 08 2017 |
26179 |
536.87 |
| Sep 01 2017 |
19250 |
536.87 |
| Sep 01 2017 |
26298 |
536.87 |
| Aug 25 2017 |
19615 |
536.87 |
| Aug 25 2017 |
26698 |
536.87 |
| Aug 18 2017 |
19696 |
536.87 |
| Aug 18 2017 |
26812 |
536.87 |
| Aug 11 2017 |
19787 |
536.87 |
| Aug 11 2017 |
26850 |
536.87 |
| Aug 04 2017 |
19890 |
536.87 |
| Aug 04 2017 |
27140 |
536.87 |
| Jul 28 2017 |
20039 |
536.87 |
| Jul 28 2017 |
27320 |
536.87 |
| Jul 21 2017 |
20044 |
536.87 |
| Jul 21 2017 |
27470 |
536.87 |
| Jul 14 2017 |
20132 |
536.87 |
| Jul 14 2017 |
27598 |
536.87 |
| Jul 07 2017 |
20217 |
536.87 |
| Jul 07 2017 |
27694 |
536.87 |
| Jun 30 2017 |
20244 |
536.87 |
| Jun 30 2017 |
27764 |
536.87 |
| Jun 23 2017 |
20493 |
536.87 |
| Jun 23 2017 |
27953 |
536.87 |
| Jun 16 2017 |
20514 |
536.87 |
| Jun 16 2017 |
27949 |
536.87 |
| Jun 09 2017 |
20424 |
536.87 |
| Jun 09 2017 |
27861 |
536.87 |
| Jun 02 2017 |
20861 |
536.87 |
| Jun 02 2017 |
28248 |
536.87 |
| May 26 2017 |
20925 |
536.87 |
| May 26 2017 |
28398 |
536.87 |
| May 19 2017 |
21464 |
536.87 |
| May 19 2017 |
28771 |
536.87 |
| May 12 2017 |
21572 |
536.87 |
| May 12 2017 |
28894 |
536.87 |
| Apr 14 2017 |
23712 |
568.6 |
| Apr 14 2017 |
31288 |
568.6 |
| Apr 07 2017 |
23505 |
568.6 |
| Apr 07 2017 |
30993 |
568.6 |
| Mar 31 2017 |
23512 |
568.6 |
| Mar 31 2017 |
31189 |
568.6 |
| Mar 24 2017 |
23028 |
568.6 |
| Mar 24 2017 |
30666 |
568.6 |
| Mar 17 2017 |
23366 |
568.6 |
| Mar 17 2017 |
30864 |
568.6 |
| Mar 10 2017 |
23320 |
568.6 |
| Mar 10 2017 |
30847 |
568.6 |
| Mar 03 2017 |
23076 |
568.6 |
| Mar 03 2017 |
30638 |
568.6 |
| Feb 24 2017 |
23309 |
568.6 |
| Feb 24 2017 |
30672 |
568.6 |
| Feb 17 2017 |
23218 |
568.6 |
| Feb 17 2017 |
30597 |
568.6 |
| Feb 10 2017 |
23509 |
568.6 |
| Feb 10 2017 |
30725 |
568.6 |
| Feb 03 2017 |
23456 |
568.6 |
| Feb 03 2017 |
30664 |
568.6 |
| Jan 27 2017 |
23447 |
568.6 |
| Jan 27 2017 |
30668 |
568.6 |
| Jan 20 2017 |
23396 |
568.6 |
| Jan 20 2017 |
30631 |
568.6 |
| Jan 13 2017 |
23367 |
568.6 |
| Jan 13 2017 |
30616 |
568.6 |
| Jan 06 2017 |
23367 |
568.6 |
| Jan 06 2017 |
30625 |
568.6 |
| Dec 30 2016 |
23368 |
568.6 |
| Dec 30 2016 |
30636 |
568.6 |
| Dec 23 2016 |
23368 |
568.6 |
| Dec 23 2016 |
30636 |
568.6 |
| Dec 16 2016 |
23368 |
568.6 |
| Dec 16 2016 |
30628 |
568.6 |
| Dec 09 2016 |
23360 |
568.6 |
| Dec 09 2016 |
30622 |
568.6 |
| Dec 02 2016 |
23360 |
568.6 |
| Dec 02 2016 |
30623 |
568.6 |
| Nov 25 2016 |
23360 |
568.6 |
| Nov 25 2016 |
30619 |
568.6 |
| Nov 18 2016 |
23360 |
568.6 |
| Nov 18 2016 |
30619 |
568.6 |
| Nov 11 2016 |
23314 |
568.6 |
| Nov 11 2016 |
30584 |
568.6 |
| Nov 04 2016 |
23314 |
568.6 |
| Nov 04 2016 |
30584 |
568.6 |
| Oct 28 2016 |
23325 |
568.6 |
| Oct 28 2016 |
30595 |
568.6 |
| Oct 21 2016 |
23355 |
568.6 |
| Oct 21 2016 |
30614 |
568.6 |
| Oct 14 2016 |
23374 |
568.6 |
| Oct 14 2016 |
30567 |
568.6 |
| Oct 07 2016 |
23409 |
568.6 |
| Oct 07 2016 |
30617 |
568.6 |
| Sep 30 2016 |
23425 |
568.6 |
| Sep 30 2016 |
30660 |
568.6 |
| Sep 23 2016 |
23110 |
568.6 |
| Sep 23 2016 |
30464 |
568.6 |
| Sep 16 2016 |
23005 |
568.6 |
| Sep 16 2016 |
30485 |
568.6 |
| Sep 09 2016 |
23124 |
568.6 |
| Sep 09 2016 |
30597 |
568.6 |
| Sep 02 2016 |
23176 |
568.6 |
| Sep 02 2016 |
30752 |
568.6 |
| Aug 26 2016 |
22988 |
568.6 |
| Aug 26 2016 |
30546 |
568.6 |
| Aug 19 2016 |
23004 |
568.6 |
| Aug 19 2016 |
30550 |
568.6 |
| Aug 12 2016 |
23080 |
568.6 |
| Aug 12 2016 |
33066 |
568.6 |
| Aug 05 2016 |
23138 |
568.6 |
| Aug 05 2016 |
33188 |
568.6 |
| Jul 29 2016 |
23014 |
568.6 |
| Jul 29 2016 |
33459 |
568.6 |
| Jul 22 2016 |
23158 |
568.6 |
| Jul 22 2016 |
33705 |
568.6 |
| Jun 22 2016 |
23517 |
568.6 |
| Jun 22 2016 |
34823 |
568.6 |
| Jun 15 2016 |
23852 |
568.6 |
| Jun 15 2016 |
35227 |
568.6 |
| Jun 08 2016 |
23983 |
568.6 |
| Jun 08 2016 |
35423 |
568.6 |
| Jun 01 2016 |
24079 |
568.6 |
| Jun 01 2016 |
35701 |
568.6 |
| May 25 2016 |
24018 |
568.6 |
| May 25 2016 |
35475 |
568.6 |
| May 18 2016 |
24115 |
568.6 |
| May 18 2016 |
35805 |
568.6 |
| May 11 2016 |
24178 |
568.6 |
| May 11 2016 |
35838 |
568.6 |
| May 04 2016 |
24029 |
568.6 |
| May 04 2016 |
35709 |
568.6 |
| Apr 27 2016 |
24299 |
568.6 |
| Apr 27 2016 |
36209 |
568.6 |
