| May 11 2018 |
3123 |
365.57 |
| May 11 2018 |
4692 |
365.57 |
| May 04 2018 |
3228 |
365.57 |
| May 04 2018 |
4808 |
365.57 |
| Apr 27 2018 |
3254 |
365.57 |
| Apr 27 2018 |
4820 |
365.57 |
| Apr 20 2018 |
3267 |
365.57 |
| Apr 20 2018 |
4854 |
365.57 |
| Apr 13 2018 |
3273 |
365.57 |
| Apr 13 2018 |
4838 |
365.57 |
| Apr 06 2018 |
3342 |
365.57 |
| Apr 06 2018 |
4879 |
365.57 |
| Mar 30 2018 |
3485 |
365.57 |
| Mar 30 2018 |
4961 |
365.57 |
| Mar 23 2018 |
1297 |
324.01 |
| Mar 23 2018 |
6161 |
397.55 |
| Mar 23 2018 |
8166 |
419.55 |
| Mar 23 2018 |
8352 |
396.02 |
| Mar 16 2018 |
6122 |
397.55 |
| Mar 16 2018 |
1302 |
324.01 |
| Mar 16 2018 |
8170 |
419.55 |
| Mar 16 2018 |
8344 |
396.02 |
| Mar 09 2018 |
1291 |
324.01 |
| Mar 09 2018 |
8094 |
419.55 |
| Mar 09 2018 |
7620 |
413.08 |
| Mar 09 2018 |
9565 |
405.65 |
| Mar 02 2018 |
1318 |
324.01 |
| Mar 02 2018 |
8156 |
419.55 |
| Mar 02 2018 |
7681 |
413.08 |
| Mar 02 2018 |
9743 |
405.65 |
| Feb 23 2018 |
7757 |
413.08 |
| Feb 23 2018 |
1349 |
324.01 |
| Feb 23 2018 |
8226 |
419.55 |
| Feb 23 2018 |
9819 |
405.65 |
| Feb 16 2018 |
1312 |
324.01 |
| Feb 16 2018 |
8231 |
419.55 |
| Feb 16 2018 |
7787 |
413.08 |
| Feb 16 2018 |
9846 |
405.65 |
| Feb 09 2018 |
8250 |
419.55 |
| Feb 09 2018 |
1356 |
324.01 |
| Feb 09 2018 |
6185 |
397.01 |
| Feb 09 2018 |
7409 |
386.57 |
| Feb 02 2018 |
1348 |
324.01 |
| Feb 02 2018 |
8223 |
419.55 |
| Feb 02 2018 |
6171 |
397.01 |
| Feb 02 2018 |
7402 |
386.57 |
| Jan 26 2018 |
1348 |
324.01 |
| Jan 26 2018 |
8243 |
419.55 |
| Jan 26 2018 |
5812 |
393.03 |
| Jan 26 2018 |
6260 |
376.09 |
| Jan 19 2018 |
8243 |
419.55 |
| Jan 19 2018 |
1348 |
324.01 |
| Jan 19 2018 |
5813 |
393.03 |
| Jan 19 2018 |
6259 |
376.09 |
| Jan 12 2018 |
1346 |
324.01 |
| Jan 12 2018 |
8244 |
419.55 |
| Jan 12 2018 |
5815 |
393.03 |
| Jan 12 2018 |
6268 |
376.09 |
| Jan 05 2018 |
5815 |
393.03 |
| Jan 05 2018 |
8260 |
419.55 |
| Jan 05 2018 |
1346 |
324.01 |
| Jan 05 2018 |
6275 |
376.09 |
| Dec 29 2017 |
8260 |
419.55 |
| Dec 29 2017 |
1346 |
324.01 |
| Dec 29 2017 |
5815 |
393.03 |
| Dec 29 2017 |
6275 |
376.09 |
| Dec 22 2017 |
8261 |
419.55 |
| Dec 22 2017 |
1346 |
324.01 |
| Dec 22 2017 |
5815 |
393.03 |
| Dec 22 2017 |
6275 |
376.09 |
| Dec 15 2017 |
5815 |
393.03 |
| Dec 15 2017 |
8255 |
419.55 |
| Dec 15 2017 |
1346 |
324.01 |
| Dec 15 2017 |
6274 |
376.09 |
| Dec 08 2017 |
5815 |
393.03 |
| Dec 08 2017 |
8255 |
419.55 |
| Dec 08 2017 |
1346 |
324.01 |
| Dec 08 2017 |
6274 |
376.09 |
| Dec 01 2017 |
8255 |
419.55 |
| Dec 01 2017 |
1346 |
324.01 |
| Dec 01 2017 |
5815 |
393.03 |
| Dec 01 2017 |
6274 |
376.09 |
| Nov 24 2017 |
5815 |
393.03 |
| Nov 24 2017 |
1346 |
324.01 |
| Nov 24 2017 |
8255 |
419.55 |
| Nov 24 2017 |
6274 |
376.09 |
| Nov 17 2017 |
5815 |
393.03 |
| Nov 17 2017 |
1346 |
324.01 |
| Nov 17 2017 |
8255 |
419.55 |
| Nov 17 2017 |
6274 |
376.09 |
| Nov 10 2017 |
1346 |
324.01 |
| Nov 10 2017 |
8255 |
419.55 |
| Nov 10 2017 |
5820 |
393.03 |
| Nov 10 2017 |
6278 |
376.09 |
| Nov 03 2017 |
8256 |
419.55 |
| Nov 03 2017 |
1346 |
324.01 |
| Nov 03 2017 |
5820 |
393.03 |
| Nov 03 2017 |
6278 |
376.09 |
| Oct 27 2017 |
5867 |
393.03 |
| Oct 27 2017 |
8256 |
419.55 |
| Oct 27 2017 |
1346 |
324.01 |
| Oct 27 2017 |
6312 |
376.09 |
| Oct 20 2017 |
1345 |
324.01 |
| Oct 20 2017 |
8278 |
419.55 |
| Oct 20 2017 |
5820 |
393.03 |
| Oct 20 2017 |
6294 |
376.09 |
| Oct 13 2017 |
8277 |
419.55 |
| Oct 13 2017 |
1345 |
324.01 |
| Oct 13 2017 |
5850 |
393.03 |
| Oct 13 2017 |
6305 |
376.09 |
| Oct 06 2017 |
1345 |
324.01 |
| Oct 06 2017 |
8273 |
419.55 |
| Oct 06 2017 |
5857 |
393.03 |
| Oct 06 2017 |
6313 |
376.09 |
| Sep 29 2017 |
5856 |
393.03 |
| Sep 29 2017 |
8276 |
419.55 |
| Sep 29 2017 |
1349 |
324.01 |
| Sep 29 2017 |
6258 |
376.09 |
| Sep 22 2017 |
8278 |
419.55 |
| Sep 22 2017 |
1349 |
324.01 |
| Sep 22 2017 |
5939 |
393.03 |
| Sep 22 2017 |
6320 |
376.09 |
| Sep 15 2017 |
8344 |
419.55 |
| Sep 15 2017 |
1348 |
324.01 |
| Sep 15 2017 |
5964 |
393.03 |
| Sep 15 2017 |
6381 |
376.09 |
| Sep 08 2017 |
5934 |
393.03 |
| Sep 08 2017 |
8370 |
419.55 |
| Sep 08 2017 |
1334 |
324.01 |
| Sep 08 2017 |
6501 |
376.09 |
| Sep 01 2017 |
8493 |
419.55 |
| Sep 01 2017 |
1366 |
324.01 |
| Sep 01 2017 |
5918 |
393.03 |
| Sep 01 2017 |
6496 |
376.09 |
| Aug 25 2017 |
1366 |
324.01 |
| Aug 25 2017 |
8496 |
419.55 |
| Aug 25 2017 |
6290 |
393.03 |
| Aug 25 2017 |
6840 |
376.09 |
| Aug 18 2017 |
1444 |
324.01 |
| Aug 18 2017 |
8543 |
419.55 |
| Aug 18 2017 |
6313 |
393.03 |
| Aug 18 2017 |
6907 |
376.09 |
| Aug 11 2017 |
8531 |
419.55 |
| Aug 11 2017 |
1445 |
324.01 |
| Aug 11 2017 |
6355 |
393.03 |
| Aug 11 2017 |
6945 |
376.09 |
| Aug 04 2017 |
8648 |
419.55 |
| Aug 04 2017 |
1466 |
324.01 |
| Aug 04 2017 |
6387 |
393.03 |
| Aug 04 2017 |
7025 |
376.09 |
| Jul 28 2017 |
1475 |
324.01 |
| Jul 28 2017 |
8710 |
419.55 |
| Jul 28 2017 |
6450 |
393.03 |
| Jul 28 2017 |
7126 |
376.09 |
| Jul 21 2017 |
6585 |
393.03 |
| Jul 21 2017 |
1509 |
324.01 |
| Jul 21 2017 |
8769 |
419.55 |
| Jul 21 2017 |
7243 |
376.09 |
| Jul 14 2017 |
1584 |
324.01 |
| Jul 14 2017 |
6421 |
394.3 |
| Jul 14 2017 |
6651 |
393.03 |
| Jul 14 2017 |
6249 |
365.99 |
| Jul 07 2017 |
5752 |
386.58 |
| Jul 07 2017 |
1611 |
324.01 |
| Jul 07 2017 |
6691 |
393.03 |
| Jul 07 2017 |
6123 |
364.8 |
| Jun 30 2017 |
6715 |
393.03 |
| Jun 30 2017 |
5880 |
387.55 |
| Jun 30 2017 |
1605 |
324.01 |
| Jun 30 2017 |
6138 |
364.8 |
| Jun 23 2017 |
6847 |
393.03 |
| Jun 23 2017 |
6573 |
385 |
| Jun 23 2017 |
1638 |
324.01 |
| Jun 23 2017 |
6197 |
364.8 |
| Jun 16 2017 |
6671 |
385 |
| Jun 16 2017 |
1624 |
324.01 |
| Jun 16 2017 |
6331 |
387.83 |
| Jun 16 2017 |
6251 |
364.8 |
| Jun 09 2017 |
6189 |
387.83 |
| Jun 09 2017 |
1650 |
324.01 |
| Jun 09 2017 |
6719 |
385 |
| Jun 09 2017 |
6131 |
364.8 |
| Jun 02 2017 |
6420 |
387.83 |
| Jun 02 2017 |
1651 |
324.01 |
| Jun 02 2017 |
6742 |
385 |
| Jun 02 2017 |
6285 |
364.8 |
| May 26 2017 |
1673 |
324.01 |
| May 26 2017 |
6687 |
383.53 |
| May 26 2017 |
6441 |
387.83 |
| May 26 2017 |
6311 |
364.8 |
| May 19 2017 |
1720 |
324.01 |
| May 19 2017 |
6712 |
383.53 |
| May 19 2017 |
6599 |
387.83 |
| May 19 2017 |
6383 |
364.8 |
| May 12 2017 |
8248 |
403.54 |
| May 12 2017 |
6880 |
383.53 |
| May 12 2017 |
1744 |
324.01 |
| May 12 2017 |
6712 |
367.1 |
| May 05 2017 |
1848 |
324.01 |
| May 05 2017 |
6915 |
383.53 |
| May 05 2017 |
8290 |
403.54 |
| May 05 2017 |
6769 |
367.1 |
| Apr 28 2017 |
6766 |
383.53 |
| Apr 28 2017 |
1844 |
324.01 |
| Apr 28 2017 |
8270 |
403.54 |
| Apr 28 2017 |
6754 |
367.1 |
| Apr 21 2017 |
6910 |
383.53 |
| Apr 21 2017 |
1863 |
324.01 |
| Apr 21 2017 |
8406 |
403.54 |
| Apr 21 2017 |
6839 |
367.1 |
| Apr 14 2017 |
8275 |
401.17 |
| Apr 14 2017 |
1952 |
324.01 |
| Apr 14 2017 |
6960 |
383.53 |
| Apr 14 2017 |
6904 |
367.1 |
| Apr 07 2017 |
7045 |
383.53 |
| Apr 07 2017 |
1937 |
324.01 |
| Apr 07 2017 |
8198 |
401.17 |
| Apr 07 2017 |
6782 |
367.1 |
| Mar 31 2017 |
1984 |
324.01 |
| Mar 31 2017 |
7239 |
383.53 |
| Mar 31 2017 |
8228 |
401.17 |
| Mar 31 2017 |
6898 |
367.1 |
| Mar 24 2017 |
8385 |
404.1 |
| Mar 24 2017 |
7010 |
381.64 |
| Mar 24 2017 |
7097 |
369.63 |
| Mar 17 2017 |
7081 |
381.64 |
| Mar 17 2017 |
8490 |
404.1 |
| Mar 17 2017 |
7137 |
369.63 |
| Mar 10 2017 |
7170 |
381.64 |
| Mar 10 2017 |
8679 |
405.65 |
| Mar 10 2017 |
7185 |
369.63 |
| Mar 03 2017 |
7118 |
381.64 |
| Mar 03 2017 |
8618 |
405.65 |
| Mar 03 2017 |
7193 |
369.63 |
| Feb 24 2017 |
7075 |
381.64 |
| Feb 24 2017 |
8695 |
405.65 |
| Feb 24 2017 |
7218 |
369.63 |
| Feb 17 2017 |
6938 |
381.64 |
| Feb 17 2017 |
10246 |
419.86 |
| Feb 17 2017 |
8220 |
377.97 |
| Feb 10 2017 |
6962 |
381.64 |
| Feb 10 2017 |
10371 |
419.86 |
| Feb 10 2017 |
8263 |
377.97 |
| Feb 03 2017 |
10350 |
419.86 |
| Feb 03 2017 |
6982 |
381.64 |
| Feb 03 2017 |
8279 |
377.97 |
| Jan 27 2017 |
6991 |
381.64 |
| Jan 27 2017 |
11856 |
434.12 |
| Jan 27 2017 |
8729 |
381.64 |
| Jan 20 2017 |
7001 |
381.64 |
| Jan 20 2017 |
11822 |
434.12 |
| Jan 20 2017 |
8730 |
381.64 |
| Jan 13 2017 |
11804 |
434.12 |
| Jan 13 2017 |
7003 |
381.64 |
| Jan 13 2017 |
8737 |
381.64 |
| Jan 06 2017 |
11804 |
434.12 |
| Jan 06 2017 |
6993 |
381.64 |
| Jan 06 2017 |
8711 |
381.64 |
| Dec 30 2016 |
6996 |
381.64 |
| Dec 30 2016 |
11804 |
434.12 |
| Dec 30 2016 |
8713 |
381.64 |
| Dec 23 2016 |
11804 |
434.12 |
| Dec 23 2016 |
6996 |
381.64 |
| Dec 23 2016 |
8713 |
381.64 |
| Dec 16 2016 |
11804 |
434.12 |
| Dec 16 2016 |
7001 |
381.64 |
| Dec 16 2016 |
8711 |
381.64 |
| Dec 09 2016 |
7000 |
381.64 |
| Dec 09 2016 |
11805 |
434.12 |
| Dec 09 2016 |
8711 |
381.64 |
| Dec 02 2016 |
7000 |
381.64 |
| Dec 02 2016 |
11805 |
434.12 |
| Dec 02 2016 |
8712 |
381.64 |
| Nov 25 2016 |
11805 |
434.12 |
| Nov 25 2016 |
6996 |
381.64 |
| Nov 25 2016 |
8710 |
381.64 |
| Nov 18 2016 |
6996 |
381.64 |
| Nov 18 2016 |
11805 |
434.12 |
| Nov 18 2016 |
8710 |
381.64 |
| Nov 11 2016 |
6996 |
381.64 |
| Nov 11 2016 |
11798 |
434.12 |
| Nov 11 2016 |
8705 |
381.64 |
| Nov 04 2016 |
6996 |
381.64 |
| Nov 04 2016 |
11798 |
434.12 |
| Nov 04 2016 |
8705 |
381.64 |
| Oct 28 2016 |
11817 |
434.12 |
| Oct 28 2016 |
6996 |
381.64 |
| Oct 28 2016 |
8724 |
381.64 |
| Oct 21 2016 |
6992 |
381.64 |
| Oct 21 2016 |
11827 |
434.12 |
| Oct 21 2016 |
8723 |
381.64 |
| Oct 14 2016 |
7024 |
381.64 |
| Oct 14 2016 |
11832 |
434.12 |
| Oct 14 2016 |
8771 |
381.64 |
| Oct 07 2016 |
11838 |
434.12 |
| Oct 07 2016 |
7030 |
381.64 |
| Oct 07 2016 |
8764 |
381.64 |
| Sep 30 2016 |
7042 |
381.64 |
| Sep 30 2016 |
11845 |
434.12 |
| Sep 30 2016 |
8775 |
381.64 |
| Sep 23 2016 |
7039 |
381.64 |
| Sep 23 2016 |
11723 |
434.12 |
| Sep 23 2016 |
8727 |
381.64 |
| Sep 16 2016 |
7080 |
381.64 |
| Sep 16 2016 |
11675 |
434.12 |
| Sep 16 2016 |
8732 |
381.64 |
| Sep 09 2016 |
7145 |
381.64 |
| Sep 09 2016 |
11797 |
434.12 |
| Sep 09 2016 |
8773 |
381.64 |
| Sep 02 2016 |
7254 |
381.64 |
| Sep 02 2016 |
11845 |
434.12 |
| Sep 02 2016 |
8875 |
381.64 |
| Aug 26 2016 |
7284 |
381.64 |
| Aug 26 2016 |
11583 |
434.12 |
| Aug 26 2016 |
8581 |
381.64 |
| Aug 19 2016 |
11617 |
434.12 |
| Aug 19 2016 |
7304 |
381.64 |
| Aug 19 2016 |
8591 |
381.64 |
| Aug 12 2016 |
7400 |
381.64 |
| Aug 12 2016 |
11631 |
434.12 |
| Aug 12 2016 |
9621 |
381.64 |
| Aug 05 2016 |
7426 |
381.64 |
| Aug 05 2016 |
11669 |
434.12 |
| Aug 05 2016 |
9736 |
381.64 |
| Jul 29 2016 |
11539 |
434.12 |
| Jul 29 2016 |
7432 |
381.24 |
| Jul 29 2016 |
9738 |
381.24 |
| Jul 22 2016 |
11665 |
434.12 |
| Jul 22 2016 |
7583 |
381.24 |
| Jul 22 2016 |
9890 |
381.24 |
| Jun 22 2016 |
12667 |
442.1 |
| Jun 22 2016 |
15928 |
457.98 |
| Jun 22 2016 |
16123 |
418.97 |
| Jun 15 2016 |
12837 |
442.1 |
| Jun 15 2016 |
15964 |
457.98 |
| Jun 15 2016 |
16316 |
418.97 |
| Jun 08 2016 |
16077 |
457.98 |
| Jun 08 2016 |
12875 |
442.1 |
| Jun 08 2016 |
16346 |
418.97 |
| Jun 01 2016 |
16136 |
457.98 |
| Jun 01 2016 |
12951 |
442.1 |
| Jun 01 2016 |
16618 |
418.97 |
| May 25 2016 |
13306 |
431.09 |
| May 25 2016 |
12957 |
442.1 |
| May 25 2016 |
19025 |
435.5 |
| May 18 2016 |
13417 |
431.09 |
| May 18 2016 |
13052 |
442.1 |
| May 18 2016 |
19190 |
435.5 |
| May 11 2016 |
13082 |
442.1 |
| May 11 2016 |
13337 |
431.09 |
| May 11 2016 |
19182 |
435.5 |
| May 04 2016 |
13247 |
431.09 |
| May 04 2016 |
13016 |
442.1 |
| May 04 2016 |
19102 |
435.5 |
| Apr 27 2016 |
11241 |
410.38 |
| Apr 27 2016 |
13238 |
442.1 |
| Apr 27 2016 |
18761 |
431.52 |
