| Apr 25 2024 |
335 |
250.79 |
| Apr 25 2024 |
210 |
207.94 |
| Apr 25 2024 |
430 |
206.51 |
| Apr 24 2024 |
338 |
250.79 |
| Apr 24 2024 |
213 |
207.94 |
| Apr 24 2024 |
438 |
206.51 |
| Apr 17 2024 |
469 |
250.79 |
| Apr 17 2024 |
214 |
207.94 |
| Apr 17 2024 |
521 |
206.51 |
| Apr 10 2024 |
478 |
250.79 |
| Apr 10 2024 |
218 |
207.94 |
| Apr 10 2024 |
528 |
206.51 |
| Apr 03 2024 |
419 |
246 |
| Apr 03 2024 |
212 |
207.94 |
| Apr 03 2024 |
541 |
206.51 |
| Mar 27 2024 |
428 |
246 |
| Mar 27 2024 |
235 |
209.32 |
| Mar 27 2024 |
563 |
206.94 |
| Mar 21 2024 |
429 |
246 |
| Mar 21 2024 |
274 |
211.66 |
| Mar 21 2024 |
606 |
209.29 |
| Mar 14 2024 |
414 |
266.32 |
| Mar 14 2024 |
294 |
213.06 |
| Mar 14 2024 |
707 |
216.99 |
| Mar 07 2024 |
410 |
266.32 |
| Mar 07 2024 |
295 |
213.06 |
| Mar 07 2024 |
711 |
216.99 |
| Feb 29 2024 |
409 |
266.32 |
| Feb 29 2024 |
295 |
213.06 |
| Feb 29 2024 |
712 |
216.99 |
| Feb 22 2024 |
420 |
266.32 |
| Feb 22 2024 |
236 |
208 |
| Feb 22 2024 |
740 |
217.76 |
| Feb 15 2024 |
422 |
266.32 |
| Feb 15 2024 |
239 |
208 |
| Feb 15 2024 |
705 |
217.76 |
| Feb 08 2024 |
430 |
266.32 |
| Feb 08 2024 |
238 |
208 |
| Feb 08 2024 |
690 |
217.76 |
| Feb 01 2024 |
405 |
266.32 |
| Feb 01 2024 |
255 |
208 |
| Feb 01 2024 |
646 |
217.76 |
| Jan 25 2024 |
726 |
292.85 |
| Jan 25 2024 |
257 |
208 |
| Jan 25 2024 |
501 |
208 |
| Jan 18 2024 |
726 |
292.85 |
| Jan 18 2024 |
258 |
208 |
| Jan 18 2024 |
502 |
208 |
| Jan 11 2024 |
726 |
292.85 |
| Jan 11 2024 |
258 |
208 |
| Jan 11 2024 |
503 |
208 |
| Jan 04 2024 |
726 |
292.85 |
| Jan 04 2024 |
258 |
208 |
| Jan 04 2024 |
504 |
208 |
| Dec 28 2023 |
726 |
292.85 |
| Dec 28 2023 |
257 |
208 |
| Dec 28 2023 |
503 |
208 |
| Dec 21 2023 |
726 |
292.85 |
| Dec 21 2023 |
257 |
208 |
| Dec 21 2023 |
503 |
208 |
| Dec 14 2023 |
726 |
292.85 |
| Dec 14 2023 |
257 |
208 |
| Dec 14 2023 |
503 |
208 |
| Dec 07 2023 |
726 |
292.85 |
| Dec 07 2023 |
257 |
208 |
| Dec 07 2023 |
503 |
208 |
| Nov 30 2023 |
728 |
292.85 |
| Nov 30 2023 |
257 |
208 |
| Nov 30 2023 |
503 |
208 |
| Nov 23 2023 |
728 |
292.85 |
| Nov 23 2023 |
257 |
208 |
| Nov 23 2023 |
502 |
208 |
| Nov 16 2023 |
728 |
292.85 |
| Nov 16 2023 |
257 |
208 |
| Nov 16 2023 |
502 |
208 |
| Nov 09 2023 |
737 |
292.85 |
| Nov 09 2023 |
252 |
208 |
| Nov 09 2023 |
498 |
208 |
| Nov 02 2023 |
736 |
292.85 |
| Nov 02 2023 |
252 |
208 |
| Nov 02 2023 |
498 |
208 |
| Oct 26 2023 |
731 |
292.85 |
| Oct 26 2023 |
256 |
208 |
| Oct 26 2023 |
498 |
208 |
| Oct 19 2023 |
730 |
292.85 |
| Oct 19 2023 |
256 |
208 |
| Oct 19 2023 |
501 |
208 |
| Oct 12 2023 |
730 |
292.85 |
| Oct 12 2023 |
256 |
208 |
| Oct 12 2023 |
501 |
208 |
| Oct 05 2023 |
729 |
292.85 |
| Oct 05 2023 |
257 |
208 |
| Oct 05 2023 |
499 |
208 |
| Sep 28 2023 |
730 |
292.85 |
| Sep 28 2023 |
258 |
208 |
| Sep 28 2023 |
499 |
208 |
| Sep 21 2023 |
728 |
292.85 |
| Sep 21 2023 |
263 |
208 |
| Sep 21 2023 |
504 |
208 |
| Sep 14 2023 |
749 |
292.85 |
| Sep 14 2023 |
282 |
208.83 |
| Sep 14 2023 |
595 |
213.85 |
| Sep 07 2023 |
753 |
292.85 |
| Sep 07 2023 |
364 |
214.74 |
| Sep 07 2023 |
616 |
214.74 |
| Aug 31 2023 |
749 |
292.85 |
| Aug 31 2023 |
378 |
214.74 |
| Aug 31 2023 |
602 |
214.74 |
| Aug 24 2023 |
764 |
292.85 |
| Aug 24 2023 |
390 |
214.74 |
| Aug 24 2023 |
603 |
214.74 |
| Aug 17 2023 |
418 |
214.74 |
| Aug 17 2023 |
625 |
214.74 |
| Aug 10 2023 |
439 |
214.74 |
| Aug 10 2023 |
635 |
214.74 |
| Aug 03 2023 |
443 |
214.74 |
| Aug 03 2023 |
649 |
214.74 |
| Jul 27 2023 |
461 |
214.74 |
| Jul 27 2023 |
668 |
214.74 |
| Jul 20 2023 |
468 |
214.74 |
| Jul 20 2023 |
680 |
214.74 |
| Jul 13 2023 |
499 |
214.74 |
| Jul 13 2023 |
692 |
214.74 |
| Jul 06 2023 |
513 |
214.74 |
| Jul 06 2023 |
713 |
214.74 |
| Jun 29 2023 |
516 |
214.74 |
| Jun 29 2023 |
710 |
214.74 |
| Jun 22 2023 |
553 |
214.74 |
| Jun 22 2023 |
730 |
214.74 |
| Jun 15 2023 |
578 |
214.74 |
| Jun 15 2023 |
762 |
214.74 |
| Jun 08 2023 |
612 |
214.74 |
| Jun 08 2023 |
793 |
214.74 |
| Jun 01 2023 |
613 |
214.03 |
| Jun 01 2023 |
795 |
214.03 |
| May 25 2023 |
622 |
214.03 |
| May 25 2023 |
819 |
214.03 |
| May 18 2023 |
659 |
216.49 |
| May 18 2023 |
864 |
216.49 |
| May 11 2023 |
673 |
216.49 |
| May 11 2023 |
859 |
216.49 |
| May 04 2023 |
671 |
216.49 |
| May 04 2023 |
889 |
216.49 |
| Apr 27 2023 |
681 |
216.49 |
| Apr 27 2023 |
904 |
216.49 |
| Apr 20 2023 |
690 |
216.49 |
| Apr 20 2023 |
905 |
216.49 |
| Apr 13 2023 |
690 |
216.49 |
| Apr 13 2023 |
924 |
216.49 |
| Apr 06 2023 |
697 |
216.49 |
| Apr 06 2023 |
937 |
216.49 |
| Mar 30 2023 |
697 |
216.49 |
| Mar 30 2023 |
953 |
216.49 |
| Mar 23 2023 |
701 |
216.49 |
| Mar 23 2023 |
961 |
216.49 |
| Mar 16 2023 |
708 |
216.49 |
| Mar 16 2023 |
965 |
216.49 |
| Mar 09 2023 |
396 |
225.77 |
| Mar 09 2023 |
375 |
225.77 |
| Feb 24 2022 |
2176 |
384.77 |
| Feb 24 2022 |
1008 |
318.19 |
| Feb 24 2022 |
4187 |
371.89 |
| Feb 17 2022 |
1952 |
384.77 |
| Feb 17 2022 |
1008 |
318.19 |
| Feb 17 2022 |
3908 |
371.89 |
| Feb 10 2022 |
1591 |
378.15 |
| Feb 10 2022 |
1322 |
339.85 |
| Feb 10 2022 |
3529 |
358.07 |
| Feb 03 2022 |
1610 |
378.15 |
| Feb 03 2022 |
2266 |
345.39 |
| Feb 03 2022 |
3114 |
345.15 |
| Jan 27 2022 |
1622 |
378.15 |
| Jan 27 2022 |
2268 |
345.39 |
| Jan 27 2022 |
3113 |
345.15 |
| Jan 20 2022 |
1634 |
378.15 |
| Jan 20 2022 |
2271 |
345.25 |
| Jan 20 2022 |
3005 |
341.1 |
| Jan 13 2022 |
1634 |
378.15 |
| Jan 13 2022 |
2274 |
345.25 |
| Jan 13 2022 |
3007 |
341.1 |
| Jan 06 2022 |
1634 |
378.15 |
| Jan 06 2022 |
2274 |
345.25 |
| Jan 06 2022 |
3007 |
341.1 |
| Dec 30 2021 |
1634 |
378.15 |
| Dec 30 2021 |
2275 |
345.25 |
| Dec 30 2021 |
3005 |
341.1 |
| Dec 23 2021 |
1634 |
378.15 |
| Dec 23 2021 |
2275 |
345.25 |
| Dec 23 2021 |
3005 |
341.1 |
| Dec 16 2021 |
1634 |
378.15 |
| Dec 16 2021 |
2275 |
345.25 |
| Dec 16 2021 |
3005 |
341.1 |
| Dec 09 2021 |
1634 |
378.15 |
| Dec 09 2021 |
2275 |
345.25 |
| Dec 09 2021 |
3005 |
341.1 |
| Dec 02 2021 |
1634 |
378.15 |
| Dec 02 2021 |
2275 |
345.25 |
| Dec 02 2021 |
3006 |
341.1 |
| Nov 25 2021 |
1634 |
378.15 |
| Nov 25 2021 |
2275 |
345.25 |
| Nov 25 2021 |
3006 |
341.1 |
| Nov 18 2021 |
1634 |
378.15 |
| Nov 18 2021 |
2275 |
345.25 |
| Nov 18 2021 |
3006 |
341.1 |
| Nov 11 2021 |
1634 |
378.15 |
| Nov 11 2021 |
2275 |
345.25 |
| Nov 11 2021 |
3006 |
341.1 |
| Nov 04 2021 |
1650 |
378.15 |
| Nov 04 2021 |
2275 |
345.25 |
| Nov 04 2021 |
3015 |
341.1 |
| Oct 28 2021 |
1650 |
378.15 |
| Oct 28 2021 |
2275 |
345.25 |
| Oct 28 2021 |
3014 |
341.1 |
| Oct 21 2021 |
1650 |
378.15 |
| Oct 21 2021 |
2275 |
345.25 |
| Oct 21 2021 |
3014 |
341.1 |
| Oct 14 2021 |
1660 |
378.15 |
| Oct 14 2021 |
2275 |
345.25 |
| Oct 14 2021 |
3017 |
341.1 |
| Oct 07 2021 |
1660 |
378.15 |
| Oct 07 2021 |
2276 |
345.25 |
| Oct 07 2021 |
3017 |
341.1 |
| Sep 30 2021 |
1629 |
378.15 |
| Sep 30 2021 |
2248 |
345.25 |
| Sep 30 2021 |
2972 |
341.1 |
| Sep 23 2021 |
1607 |
378.15 |
| Sep 23 2021 |
2172 |
345.25 |
| Sep 23 2021 |
2899 |
341.1 |
| Sep 16 2021 |
1551 |
378.15 |
| Sep 16 2021 |
2147 |
345.25 |
| Sep 16 2021 |
2829 |
341.1 |
| Sep 09 2021 |
1562 |
378.15 |
| Sep 09 2021 |
2126 |
345.25 |
| Sep 09 2021 |
2820 |
341.1 |
| Sep 02 2021 |
1556 |
378.15 |
| Sep 02 2021 |
2033 |
345.25 |
| Sep 02 2021 |
2719 |
341.1 |
| Aug 26 2021 |
1525 |
378.15 |
| Aug 26 2021 |
2012 |
345.25 |
| Aug 26 2021 |
2681 |
341.1 |
| Aug 19 2021 |
1505 |
378.15 |
| Aug 19 2021 |
1850 |
345.25 |
| Aug 19 2021 |
2546 |
341.1 |
| Aug 12 2021 |
1484 |
378.15 |
| Aug 12 2021 |
1821 |
345.25 |
| Aug 12 2021 |
2509 |
341.1 |
| Aug 05 2021 |
1429 |
378.15 |
| Aug 05 2021 |
1767 |
345.25 |
| Aug 05 2021 |
2398 |
341.1 |
| Jul 29 2021 |
1410 |
378.15 |
| Jul 29 2021 |
1720 |
345.25 |
| Jul 29 2021 |
2342 |
341.1 |
| Jul 22 2021 |
1351 |
378.15 |
| Jul 22 2021 |
1568 |
345.25 |
| Jul 22 2021 |
2158 |
341.1 |
| Jul 15 2021 |
1385 |
378.15 |
| Jul 15 2021 |
1513 |
345.25 |
| Jul 15 2021 |
2098 |
341.1 |
| Jul 08 2021 |
1371 |
378.15 |
| Jul 08 2021 |
1496 |
345.25 |
| Jul 08 2021 |
2062 |
341.1 |
| Jul 01 2021 |
1374 |
378.15 |
| Jul 01 2021 |
1444 |
345.25 |
| Jul 01 2021 |
2020 |
341.1 |
| Jun 24 2021 |
1303 |
378.15 |
| Jun 24 2021 |
1368 |
344.3 |
| Jun 24 2021 |
1937 |
341.1 |
| Jun 17 2021 |
1649 |
393.16 |
| Jun 17 2021 |
1068 |
336.24 |
| Jun 17 2021 |
1755 |
341.1 |
| Jun 10 2021 |
1581 |
393.16 |
| Jun 10 2021 |
912 |
336.24 |
| Jun 10 2021 |
1553 |
341.1 |
| Jun 03 2021 |
1494 |
341.1 |
| May 27 2021 |
2091 |
393.21 |
| May 27 2021 |
621 |
332.21 |
| May 27 2021 |
1608 |
341.1 |
| May 07 2021 |
2070 |
341.1 |
| Feb 26 2021 |
136 |
318.19 |
| Feb 26 2021 |
1298 |
464.65 |
| Feb 26 2021 |
786 |
384.77 |
| Feb 26 2021 |
978 |
371.89 |
| Feb 19 2021 |
135 |
318.19 |
| Feb 19 2021 |
1317 |
464.65 |
| Feb 19 2021 |
950 |
384.77 |
| Feb 19 2021 |
1060 |
371.89 |
| Feb 12 2021 |
872 |
378.15 |
| Feb 12 2021 |
276 |
339.85 |
| Feb 12 2021 |
1483 |
455.58 |
| Feb 12 2021 |
788 |
358.07 |
| Feb 05 2021 |
332 |
345.39 |
| Feb 05 2021 |
1605 |
455.58 |
| Feb 05 2021 |
900 |
378.15 |
| Feb 05 2021 |
559 |
345.15 |
| Jan 29 2021 |
341 |
345.39 |
| Jan 29 2021 |
1614 |
455.58 |
| Jan 29 2021 |
907 |
378.15 |
| Jan 29 2021 |
567 |
345.15 |
| Jan 22 2021 |
923 |
378.15 |
| Jan 22 2021 |
1620 |
455.58 |
| Jan 22 2021 |
343 |
345.25 |
| Jan 22 2021 |
511 |
341.1 |
| Jan 15 2021 |
1620 |
455.58 |
| Jan 15 2021 |
354 |
345.25 |
| Jan 15 2021 |
923 |
378.15 |
| Jan 15 2021 |
538 |
341.1 |
| Jan 08 2021 |
1620 |
455.58 |
| Jan 08 2021 |
354 |
345.25 |
| Jan 08 2021 |
923 |
378.15 |
| Jan 08 2021 |
538 |
341.1 |
| Jan 01 2021 |
354 |
345.25 |
| Jan 01 2021 |
1620 |
455.58 |
| Jan 01 2021 |
923 |
378.15 |
| Jan 01 2021 |
536 |
341.1 |
| Dec 25 2020 |
923 |
378.15 |
| Dec 25 2020 |
1620 |
455.58 |
| Dec 25 2020 |
354 |
345.25 |
| Dec 25 2020 |
536 |
341.1 |
| Dec 18 2020 |
354 |
345.25 |
| Dec 18 2020 |
1583 |
455.58 |
| Dec 18 2020 |
923 |
378.15 |
| Dec 18 2020 |
536 |
341.1 |
| Dec 11 2020 |
1583 |
455.58 |
| Dec 11 2020 |
354 |
345.25 |
| Dec 11 2020 |
923 |
378.15 |
| Dec 11 2020 |
536 |
341.1 |
| Dec 04 2020 |
350 |
345.25 |
| Dec 04 2020 |
1583 |
455.58 |
| Dec 04 2020 |
923 |
378.15 |
| Dec 04 2020 |
535 |
341.1 |
| Nov 27 2020 |
350 |
345.25 |
| Nov 27 2020 |
1583 |
455.58 |
| Nov 27 2020 |
923 |
378.15 |
| Nov 27 2020 |
535 |
341.1 |
| Nov 20 2020 |
350 |
345.25 |
| Nov 20 2020 |
1583 |
455.58 |
| Nov 20 2020 |
923 |
378.15 |
| Nov 20 2020 |
535 |
341.1 |
| Nov 13 2020 |
1583 |
455.58 |
| Nov 13 2020 |
350 |
345.25 |
| Nov 13 2020 |
923 |
378.15 |
| Nov 13 2020 |
535 |
341.1 |
| Nov 06 2020 |
923 |
378.15 |
| Nov 06 2020 |
350 |
345.25 |
| Nov 06 2020 |
1583 |
455.58 |
| Nov 06 2020 |
541 |
341.1 |
| Oct 30 2020 |
1567 |
455.58 |
| Oct 30 2020 |
349 |
345.25 |
| Oct 30 2020 |
920 |
378.15 |
| Oct 30 2020 |
513 |
341.1 |
| Oct 23 2020 |
349 |
345.25 |
| Oct 23 2020 |
1560 |
455.58 |
| Oct 23 2020 |
890 |
378.15 |
| Oct 23 2020 |
507 |
341.1 |
| Oct 16 2020 |
896 |
378.15 |
| Oct 16 2020 |
348 |
345.25 |
| Oct 16 2020 |
1496 |
455.58 |
| Oct 16 2020 |
505 |
341.1 |
| Oct 09 2020 |
348 |
345.25 |
| Oct 09 2020 |
1496 |
455.58 |
| Oct 09 2020 |
898 |
378.15 |
| Oct 09 2020 |
496 |
341.1 |
| Oct 02 2020 |
822 |
378.15 |
| Oct 02 2020 |
323 |
345.25 |
| Oct 02 2020 |
1454 |
455.58 |
| Oct 02 2020 |
437 |
341.1 |
| Sep 25 2020 |
808 |
378.15 |
| Sep 25 2020 |
328 |
345.25 |
| Sep 25 2020 |
1311 |
455.58 |
| Sep 25 2020 |
431 |
341.1 |
| Sep 18 2020 |
327 |
345.25 |
| Sep 18 2020 |
1338 |
455.58 |
| Sep 18 2020 |
811 |
378.15 |
| Sep 18 2020 |
431 |
341.1 |
| Sep 11 2020 |
1208 |
455.58 |
| Sep 11 2020 |
346 |
345.25 |
| Sep 11 2020 |
748 |
378.15 |
| Sep 11 2020 |
405 |
341.1 |
| Sep 04 2020 |
378 |
345.25 |
| Sep 04 2020 |
1250 |
455.58 |
| Sep 04 2020 |
918 |
378.15 |
| Sep 04 2020 |
501 |
341.1 |
| Aug 28 2020 |
1019 |
378.15 |
| Aug 28 2020 |
467 |
345.25 |
| Aug 28 2020 |
1563 |
455.58 |
| Aug 28 2020 |
596 |
341.1 |
| Aug 21 2020 |
1567 |
455.58 |
| Aug 21 2020 |
496 |
345.25 |
| Aug 21 2020 |
1086 |
378.15 |
| Aug 21 2020 |
655 |
341.1 |
| Aug 14 2020 |
1745 |
455.58 |
| Aug 14 2020 |
496 |
345.25 |
| Aug 14 2020 |
1103 |
378.15 |
| Aug 14 2020 |
651 |
341.1 |
| Aug 07 2020 |
1190 |
378.15 |
| Aug 07 2020 |
1911 |
455.58 |
| Aug 07 2020 |
541 |
345.25 |
| Aug 07 2020 |
695 |
341.1 |
| Jul 31 2020 |
602 |
345.25 |
| Jul 31 2020 |
2025 |
455.58 |
| Jul 31 2020 |
1258 |
378.15 |
| Jul 31 2020 |
735 |
341.1 |
| Jul 24 2020 |
652 |
345.25 |
| Jul 24 2020 |
2043 |
455.58 |
| Jul 24 2020 |
1313 |
378.15 |
| Jul 24 2020 |
808 |
341.1 |
| Jul 17 2020 |
2113 |
455.58 |
| Jul 17 2020 |
715 |
345.25 |
| Jul 17 2020 |
1433 |
378.15 |
| Jul 17 2020 |
848 |
341.1 |
| Jul 10 2020 |
1482 |
378.15 |
| Jul 10 2020 |
776 |
345.25 |
| Jul 10 2020 |
2326 |
455.58 |
| Jul 10 2020 |
899 |
341.1 |
| Jul 03 2020 |
775 |
345.25 |
| Jul 03 2020 |
2381 |
455.58 |
| Jul 03 2020 |
1509 |
378.15 |
| Jul 03 2020 |
900 |
341.1 |
| Jun 26 2020 |
2583 |
455.58 |
| Jun 26 2020 |
827 |
344.3 |
| Jun 26 2020 |
1613 |
378.15 |
| Jun 26 2020 |
1007 |
341.1 |
| Jun 19 2020 |
2658 |
455.58 |
| Jun 19 2020 |
678 |
336.24 |
| Jun 19 2020 |
2354 |
393.16 |
| Jun 19 2020 |
1088 |
341.1 |
| Jun 12 2020 |
689 |
336.24 |
| Jun 12 2020 |
2764 |
455.58 |
| Jun 12 2020 |
2448 |
393.16 |
| Jun 12 2020 |
1110 |
341.1 |
| Jun 05 2020 |
753 |
336.24 |
| Jun 05 2020 |
2881 |
455.58 |
| Jun 05 2020 |
2497 |
393.16 |
| Jun 05 2020 |
1165 |
341.1 |
| May 29 2020 |
3072 |
455.58 |
| May 29 2020 |
722 |
332.21 |
| May 29 2020 |
2594 |
393.21 |
| May 29 2020 |
1238 |
341.1 |
| May 22 2020 |
2738 |
393.21 |
| May 22 2020 |
776 |
332.21 |
| May 22 2020 |
3186 |
455.58 |
| May 22 2020 |
1314 |
341.1 |
| May 15 2020 |
3628 |
455.58 |
| May 15 2020 |
796 |
332.21 |
| May 15 2020 |
2843 |
393.21 |
| May 15 2020 |
1369 |
341.1 |
| May 08 2020 |
820 |
332.21 |
| May 08 2020 |
3739 |
455.58 |
| May 08 2020 |
2902 |
393.21 |
| May 08 2020 |
1391 |
341.1 |
| May 01 2020 |
3109 |
393.21 |
| May 01 2020 |
877 |
332.21 |
| May 01 2020 |
4132 |
455.58 |
| May 01 2020 |
1499 |
341.1 |
| Apr 24 2020 |
904 |
332.21 |
| Apr 24 2020 |
4207 |
455.58 |
| Apr 24 2020 |
3236 |
393.21 |
| Apr 24 2020 |
1568 |
341.1 |
| Apr 17 2020 |
3400 |
393.21 |
| Apr 17 2020 |
909 |
332.21 |
| Apr 17 2020 |
4215 |
455.58 |
| Apr 17 2020 |
1646 |
341.1 |
| Apr 10 2020 |
2114 |
370.31 |
| Apr 10 2020 |
924 |
332.21 |
| Apr 10 2020 |
4309 |
455.58 |
| Apr 10 2020 |
1690 |
341.1 |
| Apr 03 2020 |
4587 |
455.58 |
| Apr 03 2020 |
969 |
332.21 |
| Apr 03 2020 |
2222 |
370.31 |
| Apr 03 2020 |
1752 |
341.1 |
| Mar 27 2020 |
4600 |
447.56 |
| Mar 27 2020 |
980 |
332.21 |
| Mar 27 2020 |
2337 |
370.31 |
| Mar 27 2020 |
1837 |
341.1 |
| Mar 20 2020 |
4680 |
447.56 |
| Mar 20 2020 |
992 |
332.21 |
| Mar 20 2020 |
2400 |
370.31 |
| Mar 20 2020 |
1872 |
341.1 |
| Mar 13 2020 |
3689 |
388.78 |
| Mar 13 2020 |
4310 |
439.02 |
| Mar 13 2020 |
1187 |
338.96 |
| Mar 13 2020 |
2088 |
344.98 |
| Mar 06 2020 |
1203 |
338.96 |
| Mar 06 2020 |
4380 |
439.02 |
| Mar 06 2020 |
3767 |
388.78 |
| Mar 06 2020 |
2122 |
344.98 |
| Feb 28 2020 |
1198 |
338.96 |
| Feb 28 2020 |
4536 |
439.02 |
| Feb 28 2020 |
3859 |
388.78 |
| Feb 28 2020 |
2140 |
344.98 |
| Feb 21 2020 |
5013 |
404.35 |
| Feb 21 2020 |
4108 |
431.52 |
| Feb 21 2020 |
1175 |
338.96 |
| Feb 21 2020 |
1938 |
340.95 |
| Feb 14 2020 |
1182 |
338.96 |
| Feb 14 2020 |
4491 |
440.03 |
| Feb 14 2020 |
4480 |
397.77 |
| Feb 14 2020 |
1945 |
340.95 |
| Feb 07 2020 |
4551 |
440.03 |
| Feb 07 2020 |
1354 |
344.71 |
| Feb 07 2020 |
4475 |
397.77 |
| Feb 07 2020 |
3075 |
360.66 |
| Jan 31 2020 |
4557 |
440.03 |
| Jan 31 2020 |
1264 |
341.78 |
| Jan 31 2020 |
4379 |
396.37 |
| Jan 31 2020 |
2453 |
350.83 |
| Jan 24 2020 |
4379 |
396.37 |
| Jan 24 2020 |
4555 |
440.03 |
| Jan 24 2020 |
1229 |
340.49 |
| Jan 24 2020 |
3094 |
360.66 |
| Jan 17 2020 |
4555 |
440.03 |
| Jan 17 2020 |
1222 |
340.49 |
| Jan 17 2020 |
4387 |
396.37 |
| Jan 17 2020 |
3073 |
360.66 |
| Jan 10 2020 |
1226 |
340.49 |
| Jan 10 2020 |
4555 |
440.03 |
| Jan 10 2020 |
4387 |
396.37 |
| Jan 10 2020 |
3071 |
360.66 |
| Jan 03 2020 |
4556 |
440.03 |
| Jan 03 2020 |
1226 |
340.49 |
| Jan 03 2020 |
4388 |
396.37 |
| Jan 03 2020 |
3075 |
360.66 |
| Dec 27 2019 |
4571 |
440.03 |
| Dec 27 2019 |
1227 |
340.49 |
| Dec 27 2019 |
4388 |
396.37 |
| Dec 27 2019 |
3076 |
360.66 |
| Dec 20 2019 |
1227 |
340.49 |
| Dec 20 2019 |
4571 |
440.03 |
| Dec 20 2019 |
4388 |
396.37 |
| Dec 20 2019 |
3076 |
360.66 |
| Dec 13 2019 |
4571 |
440.03 |
| Dec 13 2019 |
1227 |
340.49 |
| Dec 13 2019 |
4388 |
396.37 |
| Dec 13 2019 |
3076 |
360.66 |
| Dec 06 2019 |
4388 |
396.37 |
| Dec 06 2019 |
1227 |
340.49 |
| Dec 06 2019 |
4571 |
440.03 |
| Dec 06 2019 |
3076 |
360.66 |
| Nov 29 2019 |
1228 |
340.49 |
| Nov 29 2019 |
4571 |
440.03 |
| Nov 29 2019 |
4388 |
396.37 |
| Nov 29 2019 |
3081 |
360.66 |
| Nov 22 2019 |
4571 |
440.03 |
| Nov 22 2019 |
1228 |
340.49 |
| Nov 22 2019 |
4388 |
396.37 |
| Nov 22 2019 |
3081 |
360.66 |
| Nov 15 2019 |
4388 |
396.37 |
| Nov 15 2019 |
4571 |
440.03 |
| Nov 15 2019 |
1228 |
340.49 |
| Nov 15 2019 |
3082 |
360.66 |
| Nov 08 2019 |
1229 |
340.49 |
| Nov 08 2019 |
4571 |
440.03 |
| Nov 08 2019 |
4380 |
396.37 |
| Nov 08 2019 |
3075 |
360.66 |
| Nov 01 2019 |
4286 |
396.37 |
| Nov 01 2019 |
1228 |
340.49 |
| Nov 01 2019 |
4571 |
440.03 |
| Nov 01 2019 |
3026 |
360.66 |
| Oct 25 2019 |
4286 |
396.37 |
| Oct 25 2019 |
1228 |
340.49 |
| Oct 25 2019 |
4572 |
440.03 |
| Oct 25 2019 |
3028 |
360.66 |
| Oct 18 2019 |
4572 |
440.03 |
| Oct 18 2019 |
1228 |
340.49 |
| Oct 18 2019 |
4304 |
396.37 |
| Oct 18 2019 |
3030 |
360.66 |
| Oct 11 2019 |
4577 |
440.03 |
| Oct 11 2019 |
1226 |
340.49 |
| Oct 11 2019 |
4298 |
396.37 |
| Oct 11 2019 |
3032 |
360.66 |
| Oct 04 2019 |
1226 |
340.49 |
| Oct 04 2019 |
4573 |
440.03 |
| Oct 04 2019 |
4301 |
396.37 |
| Oct 04 2019 |
3037 |
360.66 |
| Sep 27 2019 |
4301 |
396.37 |
| Sep 27 2019 |
1224 |
340.49 |
| Sep 27 2019 |
4573 |
440.03 |
| Sep 27 2019 |
3057 |
360.66 |
| Sep 20 2019 |
1224 |
340.49 |
| Sep 20 2019 |
4622 |
440.03 |
| Sep 20 2019 |
4294 |
396.37 |
| Sep 20 2019 |
3056 |
360.66 |
| Sep 13 2019 |
1216 |
340.49 |
| Sep 13 2019 |
4675 |
440.03 |
| Sep 13 2019 |
4356 |
396.37 |
| Sep 13 2019 |
3054 |
360.66 |
| Sep 06 2019 |
4437 |
396.37 |
| Sep 06 2019 |
4678 |
440.03 |
| Sep 06 2019 |
1220 |
340.49 |
| Sep 06 2019 |
3104 |
360.66 |
| Aug 30 2019 |
1225 |
340.49 |
| Aug 30 2019 |
4744 |
440.03 |
| Aug 30 2019 |
4481 |
396.37 |
| Aug 30 2019 |
3144 |
360.66 |
| Aug 23 2019 |
4810 |
440.03 |
| Aug 23 2019 |
1233 |
340.49 |
| Aug 23 2019 |
4526 |
396.37 |
| Aug 23 2019 |
3158 |
360.66 |
| Aug 16 2019 |
1289 |
340.49 |
| Aug 16 2019 |
4861 |
440.03 |
| Aug 16 2019 |
4526 |
396.37 |
| Aug 16 2019 |
3193 |
360.66 |
| Aug 09 2019 |
4538 |
396.37 |
| Aug 09 2019 |
1307 |
340.49 |
| Aug 09 2019 |
4865 |
440.03 |
| Aug 09 2019 |
3219 |
360.66 |
| Aug 02 2019 |
4907 |
440.03 |
| Aug 02 2019 |
1329 |
340.49 |
| Aug 02 2019 |
4580 |
396.37 |
| Aug 02 2019 |
3235 |
360.66 |
| Jul 26 2019 |
1376 |
340.49 |
| Jul 26 2019 |
4922 |
440.03 |
| Jul 26 2019 |
4607 |
396.37 |
| Jul 26 2019 |
2960 |
355.97 |
| Jul 19 2019 |
1378 |
340.49 |
| Jul 19 2019 |
4979 |
440.03 |
| Jul 19 2019 |
4717 |
396.37 |
| Jul 19 2019 |
2984 |
355.97 |
| Jul 12 2019 |
1533 |
340.49 |
| Jul 12 2019 |
4973 |
440.03 |
| Jul 12 2019 |
4755 |
396.37 |
| Jul 12 2019 |
3112 |
355.97 |
| Jul 05 2019 |
1667 |
340.49 |
| Jul 05 2019 |
4988 |
440.03 |
| Jul 05 2019 |
4944 |
396.37 |
| Jul 05 2019 |
3285 |
355.97 |
| Jun 28 2019 |
1686 |
340.49 |
| Jun 28 2019 |
5060 |
440.03 |
| Jun 28 2019 |
4971 |
396.37 |
| Jun 28 2019 |
3694 |
360.74 |
| Jun 21 2019 |
4969 |
396.37 |
| Jun 21 2019 |
1789 |
343.97 |
| Jun 21 2019 |
5017 |
440.03 |
| Jun 21 2019 |
4925 |
375.3 |
| Jun 14 2019 |
1799 |
343.97 |
| Jun 14 2019 |
4940 |
440.03 |
| Jun 14 2019 |
4975 |
396.37 |
| Jun 14 2019 |
4950 |
375.3 |
| Jun 07 2019 |
1843 |
343.97 |
| Jun 07 2019 |
5005 |
440.03 |
| Jun 07 2019 |
5017 |
396.37 |
| Jun 07 2019 |
5027 |
375.3 |
| May 31 2019 |
6078 |
408.63 |
| May 31 2019 |
1964 |
347.49 |
| May 31 2019 |
5091 |
440.03 |
| May 31 2019 |
3770 |
361.6 |
| May 24 2019 |
2026 |
347.49 |
| May 24 2019 |
4809 |
434.88 |
| May 24 2019 |
6059 |
408.63 |
| May 24 2019 |
3834 |
361.6 |
| May 17 2019 |
6092 |
408.63 |
| May 17 2019 |
2057 |
347.49 |
| May 17 2019 |
4898 |
434.88 |
| May 17 2019 |
3886 |
361.6 |
| May 10 2019 |
6131 |
408.63 |
| May 10 2019 |
4887 |
434.88 |
| May 10 2019 |
2047 |
347.49 |
| May 10 2019 |
3870 |
361.6 |
| May 03 2019 |
2052 |
347.49 |
| May 03 2019 |
4933 |
434.88 |
| May 03 2019 |
6189 |
408.63 |
| May 03 2019 |
3884 |
361.6 |
| Apr 26 2019 |
2079 |
347.49 |
| Apr 26 2019 |
4923 |
434.88 |
| Apr 26 2019 |
8401 |
430.39 |
| Apr 26 2019 |
3535 |
356.84 |
| Apr 19 2019 |
2197 |
348.9 |
| Apr 19 2019 |
4956 |
434.88 |
| Apr 19 2019 |
6191 |
408.55 |
| Apr 19 2019 |
4146 |
365.32 |
| Apr 18 2019 |
6205 |
408.55 |
| Apr 18 2019 |
2205 |
348.9 |
| Apr 18 2019 |
4963 |
434.88 |
| Apr 12 2019 |
2237 |
348.9 |
| Apr 12 2019 |
4960 |
434.88 |
| Apr 12 2019 |
7854 |
425.48 |
| Apr 12 2019 |
2961 |
348.9 |
| Apr 05 2019 |
2190 |
348.9 |
| Apr 05 2019 |
4888 |
434.88 |
| Apr 05 2019 |
5831 |
407.23 |
| Apr 05 2019 |
2879 |
348.9 |
| Mar 29 2019 |
2338 |
352 |
| Mar 29 2019 |
4750 |
436.55 |
| Mar 29 2019 |
5787 |
407.23 |
| Mar 29 2019 |
3683 |
360.92 |
| Mar 22 2019 |
6784 |
419.34 |
| Mar 22 2019 |
2690 |
359 |
| Mar 22 2019 |
4330 |
424.57 |
| Mar 22 2019 |
5102 |
377.35 |
| Mar 15 2019 |
4605 |
426.72 |
| Mar 15 2019 |
2678 |
359 |
| Mar 15 2019 |
6576 |
415.81 |
| Mar 15 2019 |
5166 |
377.35 |
| Mar 08 2019 |
4428 |
426.72 |
| Mar 08 2019 |
2649 |
359 |
| Mar 08 2019 |
6456 |
415.81 |
| Mar 08 2019 |
5060 |
377.35 |
| Mar 01 2019 |
2655 |
359 |
| Mar 01 2019 |
4512 |
426.72 |
| Mar 01 2019 |
6516 |
415.81 |
| Mar 01 2019 |
5097 |
377.35 |
| Feb 22 2019 |
6537 |
415.81 |
| Feb 22 2019 |
2661 |
359 |
| Feb 22 2019 |
4511 |
426.72 |
| Feb 22 2019 |
5119 |
377.35 |
| Feb 15 2019 |
2528 |
356.16 |
| Feb 15 2019 |
4508 |
426.72 |
| Feb 15 2019 |
6549 |
415.81 |
| Feb 15 2019 |
5120 |
377.35 |
| Feb 08 2019 |
2533 |
356.16 |
| Feb 08 2019 |
4626 |
426.72 |
| Feb 08 2019 |
6517 |
415.81 |
| Feb 08 2019 |
5095 |
377.35 |
| Feb 01 2019 |
4634 |
426.72 |
| Feb 01 2019 |
3431 |
372.68 |
| Feb 01 2019 |
7083 |
421.81 |
| Feb 01 2019 |
5129 |
377.61 |
| Jan 25 2019 |
4634 |
426.72 |
| Jan 25 2019 |
3431 |
372.68 |
| Jan 25 2019 |
7084 |
421.81 |
| Jan 25 2019 |
5139 |
377.61 |
| Jan 18 2019 |
4643 |
426.72 |
| Jan 18 2019 |
3447 |
372.68 |
| Jan 18 2019 |
7119 |
421.81 |
| Jan 18 2019 |
5154 |
377.61 |
| Jan 11 2019 |
3448 |
372.68 |
| Jan 11 2019 |
4643 |
426.72 |
| Jan 11 2019 |
7119 |
421.81 |
| Jan 11 2019 |
5155 |
377.61 |
| Jan 04 2019 |
7120 |
421.81 |
| Jan 04 2019 |
3457 |
372.68 |
| Jan 04 2019 |
4643 |
426.72 |
| Jan 04 2019 |
5163 |
377.61 |
| Dec 28 2018 |
4646 |
426.72 |
| Dec 28 2018 |
3457 |
372.68 |
| Dec 28 2018 |
7120 |
421.81 |
| Dec 28 2018 |
5163 |
377.61 |
| Dec 21 2018 |
4646 |
426.72 |
| Dec 21 2018 |
3457 |
372.68 |
| Dec 21 2018 |
7120 |
421.81 |
| Dec 21 2018 |
5163 |
377.61 |
| Dec 14 2018 |
7120 |
421.81 |
| Dec 14 2018 |
4646 |
426.72 |
| Dec 14 2018 |
3457 |
372.68 |
| Dec 14 2018 |
5163 |
377.61 |
| Dec 07 2018 |
3454 |
372.68 |
| Dec 07 2018 |
4637 |
426.72 |
| Dec 07 2018 |
7120 |
421.81 |
| Dec 07 2018 |
5163 |
377.61 |
| Nov 30 2018 |
7120 |
421.81 |
| Nov 30 2018 |
3454 |
372.68 |
| Nov 30 2018 |
4637 |
426.72 |
| Nov 30 2018 |
5163 |
377.61 |
| Nov 23 2018 |
7120 |
421.81 |
| Nov 23 2018 |
3454 |
372.68 |
| Nov 23 2018 |
4637 |
426.72 |
| Nov 23 2018 |
5163 |
377.61 |
| Nov 16 2018 |
3454 |
372.68 |
| Nov 16 2018 |
4637 |
426.72 |
| Nov 16 2018 |
7120 |
421.81 |
| Nov 16 2018 |
5163 |
377.61 |
| Nov 09 2018 |
4637 |
426.72 |
| Nov 09 2018 |
3454 |
372.68 |
| Nov 09 2018 |
7120 |
421.81 |
| Nov 09 2018 |
5163 |
377.61 |
| Nov 02 2018 |
3454 |
372.68 |
| Nov 02 2018 |
4637 |
426.72 |
| Nov 02 2018 |
7120 |
421.81 |
| Nov 02 2018 |
5149 |
377.61 |
| Oct 26 2018 |
7118 |
421.81 |
| Oct 26 2018 |
4637 |
426.72 |
| Oct 26 2018 |
3454 |
372.68 |
| Oct 26 2018 |
5149 |
377.61 |
| Oct 19 2018 |
4637 |
426.72 |
| Oct 19 2018 |
3454 |
372.68 |
| Oct 19 2018 |
7143 |
421.81 |
| Oct 19 2018 |
5153 |
377.61 |
| Oct 12 2018 |
3442 |
372.68 |
| Oct 12 2018 |
4629 |
426.72 |
| Oct 12 2018 |
7125 |
421.81 |
| Oct 12 2018 |
5138 |
377.61 |
| Oct 05 2018 |
7142 |
421.81 |
| Oct 05 2018 |
3439 |
372.68 |
| Oct 05 2018 |
4629 |
426.72 |
| Oct 05 2018 |
5179 |
377.61 |
| Sep 28 2018 |
4635 |
426.72 |
| Sep 28 2018 |
3443 |
372.68 |
| Sep 28 2018 |
6973 |
421.81 |
| Sep 28 2018 |
5085 |
377.61 |
| Sep 21 2018 |
4587 |
426.72 |
| Sep 21 2018 |
3432 |
372.68 |
| Sep 21 2018 |
6945 |
421.81 |
| Sep 21 2018 |
5083 |
377.61 |
| Sep 14 2018 |
2985 |
364.72 |
| Sep 14 2018 |
4672 |
426.72 |
| Sep 14 2018 |
6966 |
421.81 |
| Sep 14 2018 |
5100 |
377.61 |
| Sep 07 2018 |
4695 |
426.72 |
| Sep 07 2018 |
7069 |
421.81 |
| Sep 07 2018 |
3030 |
364.72 |
| Sep 07 2018 |
5176 |
377.61 |
| Aug 31 2018 |
7113 |
421.81 |
| Aug 31 2018 |
3079 |
364.72 |
| Aug 31 2018 |
4773 |
426.72 |
| Aug 31 2018 |
5216 |
377.61 |
| Aug 24 2018 |
7114 |
421.81 |
| Aug 24 2018 |
3022 |
364.72 |
| Aug 24 2018 |
4837 |
426.72 |
| Aug 24 2018 |
5220 |
377.61 |
| Aug 17 2018 |
3068 |
364.72 |
| Aug 17 2018 |
7098 |
421.81 |
| Aug 17 2018 |
4816 |
426.72 |
| Aug 17 2018 |
5250 |
377.61 |
| Aug 10 2018 |
3070 |
364.72 |
| Aug 10 2018 |
4822 |
426.72 |
| Aug 10 2018 |
7129 |
421.81 |
| Aug 10 2018 |
5334 |
377.61 |
| Aug 03 2018 |
4855 |
426.72 |
| Aug 03 2018 |
3117 |
364.72 |
| Aug 03 2018 |
7269 |
421.81 |
| Aug 03 2018 |
4510 |
367.83 |
| Jul 27 2018 |
4910 |
426.72 |
| Jul 27 2018 |
3094 |
364.72 |
| Jul 27 2018 |
7331 |
421.81 |
| Jul 27 2018 |
4523 |
367.83 |
| Jul 20 2018 |
3156 |
364.72 |
| Jul 20 2018 |
4998 |
426.72 |
| Jul 20 2018 |
7293 |
421.81 |
| Jul 20 2018 |
4607 |
367.83 |
| Jul 13 2018 |
6072 |
406.65 |
| Jul 13 2018 |
5061 |
426.72 |
| Jul 13 2018 |
3006 |
364.72 |
| Jul 13 2018 |
4482 |
367.83 |
| Jul 06 2018 |
2894 |
364.72 |
| Jul 06 2018 |
5870 |
406.65 |
| Jul 06 2018 |
5066 |
426.72 |
| Jul 06 2018 |
4252 |
367.83 |
| Jun 29 2018 |
4513 |
391.01 |
| Jun 29 2018 |
5051 |
426.72 |
| Jun 29 2018 |
2904 |
364.72 |
| Jun 29 2018 |
4295 |
367.83 |
| Jun 22 2018 |
5150 |
426.72 |
| Jun 22 2018 |
3049 |
364.72 |
| Jun 22 2018 |
4642 |
391.01 |
| Jun 22 2018 |
4440 |
367.83 |
| Jun 15 2018 |
5171 |
426.72 |
| Jun 15 2018 |
4680 |
391.01 |
| Jun 15 2018 |
3108 |
364.72 |
| Jun 15 2018 |
4470 |
367.83 |
| Jun 08 2018 |
3192 |
364.72 |
| Jun 08 2018 |
5243 |
426.72 |
| Jun 08 2018 |
4697 |
391.01 |
| Jun 08 2018 |
4558 |
367.83 |
| Jun 01 2018 |
4958 |
391.01 |
| Jun 01 2018 |
3208 |
364.72 |
| Jun 01 2018 |
5214 |
426.72 |
| Jun 01 2018 |
4787 |
367.83 |
| May 25 2018 |
5318 |
428.87 |
| May 25 2018 |
3632 |
370.13 |
| May 25 2018 |
4967 |
391.01 |
| May 25 2018 |
5040 |
369.6 |
| May 18 2018 |
5045 |
391.01 |
| May 18 2018 |
3666 |
370.13 |
| May 18 2018 |
5267 |
428.87 |
| May 18 2018 |
5013 |
369.6 |
| May 11 2018 |
5216 |
428.87 |
| May 11 2018 |
3628 |
370.13 |
| May 11 2018 |
5061 |
391.01 |
| May 11 2018 |
5088 |
369.6 |
| May 04 2018 |
3739 |
370.13 |
| May 04 2018 |
5177 |
391.01 |
| May 04 2018 |
5267 |
428.87 |
| May 04 2018 |
5179 |
369.6 |
| Apr 27 2018 |
5350 |
428.87 |
| Apr 27 2018 |
3752 |
370.32 |
| Apr 27 2018 |
5195 |
391.01 |
| Apr 27 2018 |
5187 |
369.6 |
| Apr 20 2018 |
3702 |
368.89 |
| Apr 20 2018 |
5305 |
428.87 |
| Apr 20 2018 |
6729 |
408.24 |
| Apr 20 2018 |
5148 |
368.85 |
| Apr 13 2018 |
3711 |
368.89 |
| Apr 13 2018 |
6693 |
408.24 |
| Apr 13 2018 |
5204 |
428.87 |
| Apr 13 2018 |
5130 |
368.85 |
| Apr 06 2018 |
3708 |
368.89 |
| Apr 06 2018 |
5214 |
428.87 |
| Apr 06 2018 |
8283 |
422.6 |
| Apr 06 2018 |
5555 |
372.73 |
| Mar 30 2018 |
5214 |
428.87 |
| Mar 30 2018 |
3740 |
368.89 |
| Mar 30 2018 |
8154 |
418.98 |
| Mar 30 2018 |
5643 |
372.73 |
| Mar 23 2018 |
5152 |
428.87 |
| Mar 23 2018 |
8278 |
418.98 |
| Mar 23 2018 |
4281 |
375.67 |
| Mar 23 2018 |
7005 |
384.93 |
| Mar 16 2018 |
8221 |
418.98 |
| Mar 16 2018 |
4162 |
373.92 |
| Mar 16 2018 |
7011 |
384.93 |
| Mar 09 2018 |
4123 |
373.92 |
| Mar 09 2018 |
8209 |
418.98 |
| Mar 09 2018 |
6990 |
384.93 |
| Mar 02 2018 |
4150 |
373.92 |
| Mar 02 2018 |
8250 |
418.98 |
| Mar 02 2018 |
7163 |
384.93 |
| Feb 23 2018 |
8339 |
418.93 |
| Feb 23 2018 |
4200 |
373.92 |
| Feb 23 2018 |
7215 |
384.93 |
| Feb 16 2018 |
4445 |
377.12 |
| Feb 16 2018 |
8375 |
418.93 |
| Feb 16 2018 |
7035 |
383.17 |
| Feb 09 2018 |
4457 |
377.12 |
| Feb 09 2018 |
8008 |
415.79 |
| Feb 09 2018 |
7028 |
383.17 |
| Feb 02 2018 |
4453 |
377.12 |
| Feb 02 2018 |
7982 |
415.79 |
| Feb 02 2018 |
6364 |
377.2 |
| Jan 26 2018 |
4453 |
377.12 |
| Jan 26 2018 |
8011 |
415.79 |
| Jan 26 2018 |
6383 |
377.2 |
| Jan 19 2018 |
4453 |
377.12 |
| Jan 19 2018 |
8019 |
415.79 |
| Jan 19 2018 |
6382 |
377.2 |
| Jan 12 2018 |
4465 |
377.12 |
| Jan 12 2018 |
8031 |
415.79 |
| Jan 12 2018 |
6390 |
377.2 |
| Jan 05 2018 |
8031 |
415.79 |
| Jan 05 2018 |
4475 |
377.12 |
| Jan 05 2018 |
6397 |
377.2 |
| Dec 29 2017 |
4475 |
377.12 |
| Dec 29 2017 |
8031 |
415.79 |
| Dec 29 2017 |
6397 |
377.2 |
| Dec 22 2017 |
4475 |
377.12 |
| Dec 22 2017 |
8031 |
415.79 |
| Dec 22 2017 |
6397 |
377.2 |
| Dec 15 2017 |
8031 |
415.79 |
| Dec 15 2017 |
4475 |
377.12 |
| Dec 15 2017 |
6394 |
377.2 |
| Dec 08 2017 |
8031 |
415.79 |
| Dec 08 2017 |
4475 |
377.12 |
| Dec 08 2017 |
6394 |
377.2 |
| Dec 01 2017 |
4475 |
377.12 |
| Dec 01 2017 |
8031 |
415.79 |
| Dec 01 2017 |
6394 |
377.2 |
| Nov 24 2017 |
8031 |
415.79 |
| Nov 24 2017 |
4475 |
377.12 |
| Nov 24 2017 |
6394 |
377.2 |
| Nov 17 2017 |
8031 |
415.79 |
| Nov 17 2017 |
4475 |
377.12 |
| Nov 17 2017 |
6394 |
377.2 |
| Nov 10 2017 |
4475 |
377.12 |
| Nov 10 2017 |
8035 |
415.79 |
| Nov 10 2017 |
6398 |
377.2 |
| Nov 03 2017 |
4475 |
377.12 |
| Nov 03 2017 |
8035 |
415.79 |
| Nov 03 2017 |
6398 |
377.2 |
| Oct 27 2017 |
8090 |
415.79 |
| Oct 27 2017 |
4475 |
377.12 |
| Oct 27 2017 |
6430 |
377.2 |
| Oct 20 2017 |
4486 |
377.12 |
| Oct 20 2017 |
8033 |
415.79 |
| Oct 20 2017 |
6415 |
377.2 |
| Oct 13 2017 |
4485 |
377.12 |
| Oct 13 2017 |
8066 |
415.79 |
| Oct 13 2017 |
6427 |
377.2 |
| Oct 06 2017 |
4483 |
377.12 |
| Oct 06 2017 |
8062 |
415.79 |
| Oct 06 2017 |
6438 |
377.2 |
| Sep 29 2017 |
8061 |
415.79 |
| Sep 29 2017 |
4483 |
377.12 |
| Sep 29 2017 |
6383 |
377.2 |
| Sep 22 2017 |
4481 |
377.12 |
| Sep 22 2017 |
8187 |
415.79 |
| Sep 22 2017 |
6445 |
377.2 |
| Sep 15 2017 |
5303 |
386.69 |
| Sep 15 2017 |
8206 |
415.79 |
| Sep 15 2017 |
7237 |
383.6 |
| Sep 08 2017 |
8152 |
415.79 |
| Sep 08 2017 |
5339 |
386.69 |
| Sep 08 2017 |
7350 |
383.6 |
| Sep 01 2017 |
5475 |
387.51 |
| Sep 01 2017 |
8162 |
415.79 |
| Sep 01 2017 |
7437 |
384.42 |
| Aug 25 2017 |
5488 |
387.51 |
| Aug 25 2017 |
8522 |
415.79 |
| Aug 25 2017 |
7782 |
384.42 |
| Aug 18 2017 |
5541 |
387.51 |
| Aug 18 2017 |
9091 |
421.38 |
| Aug 18 2017 |
7848 |
384.42 |
| Aug 11 2017 |
5506 |
387.51 |
| Aug 11 2017 |
9148 |
421.38 |
| Aug 11 2017 |
7877 |
384.42 |
| Aug 04 2017 |
5582 |
387.51 |
| Aug 04 2017 |
9214 |
421.38 |
| Aug 04 2017 |
7977 |
384.42 |
| Jul 28 2017 |
5682 |
388.05 |
| Jul 28 2017 |
9279 |
421.38 |
| Jul 28 2017 |
8403 |
387.36 |
| Jul 21 2017 |
9388 |
421.38 |
| Jul 21 2017 |
5783 |
388.05 |
| Jul 21 2017 |
8537 |
387.36 |
| Jul 14 2017 |
5843 |
388.05 |
| Jul 14 2017 |
13986 |
464.29 |
| Jul 14 2017 |
8708 |
388.05 |
| Jul 07 2017 |
10207 |
432.14 |
| Jul 07 2017 |
14036 |
464.29 |
| Jul 07 2017 |
11479 |
409.56 |
| Jun 30 2017 |
14057 |
464.29 |
| Jun 30 2017 |
10280 |
432.14 |
| Jun 30 2017 |
11541 |
409.56 |
| Jun 23 2017 |
14224 |
464.29 |
| Jun 23 2017 |
12950 |
448.02 |
| Jun 23 2017 |
13359 |
422.08 |
| Jun 16 2017 |
13029 |
448.02 |
| Jun 16 2017 |
14272 |
464.29 |
| Jun 16 2017 |
13322 |
422.08 |
| Jun 09 2017 |
14147 |
464.29 |
| Jun 09 2017 |
13113 |
448.02 |
| Jun 09 2017 |
13229 |
422.08 |
| Jun 02 2017 |
14464 |
464.29 |
| Jun 02 2017 |
13146 |
448.02 |
| Jun 02 2017 |
13441 |
422.08 |
| May 26 2017 |
13239 |
448.02 |
| May 26 2017 |
14488 |
464.29 |
| May 26 2017 |
13498 |
422.08 |
| May 19 2017 |
13268 |
448.02 |
| May 19 2017 |
14862 |
464.29 |
| May 19 2017 |
13682 |
422.08 |
| May 12 2017 |
15737 |
471.7 |
| May 12 2017 |
13431 |
448.02 |
| May 12 2017 |
14139 |
424.61 |
| May 05 2017 |
8342 |
398.62 |
| May 05 2017 |
16529 |
479.82 |
| May 05 2017 |
17363 |
447.34 |
| Apr 28 2017 |
8202 |
398.62 |
| Apr 28 2017 |
16404 |
479.82 |
| Apr 28 2017 |
17147 |
447.34 |
| Apr 21 2017 |
8352 |
398.62 |
| Apr 21 2017 |
16678 |
479.82 |
| Apr 21 2017 |
17345 |
447.34 |
| Apr 14 2017 |
20033 |
514.17 |
| Apr 14 2017 |
8390 |
398.62 |
| Apr 14 2017 |
17387 |
447.34 |
| Apr 07 2017 |
8480 |
398.62 |
| Apr 07 2017 |
19853 |
514.17 |
| Apr 07 2017 |
17116 |
447.34 |
| Mar 31 2017 |
8726 |
398.62 |
| Mar 31 2017 |
19850 |
514.17 |
| Mar 31 2017 |
17351 |
447.34 |
| Mar 24 2017 |
19436 |
514.17 |
| Mar 24 2017 |
8651 |
398.62 |
| Mar 24 2017 |
17105 |
447.34 |
| Mar 17 2017 |
8712 |
398.62 |
| Mar 17 2017 |
19739 |
514.17 |
| Mar 17 2017 |
17245 |
447.34 |
| Mar 10 2017 |
8827 |
398.62 |
| Mar 10 2017 |
19685 |
514.17 |
| Mar 10 2017 |
17306 |
447.34 |
| Mar 03 2017 |
8784 |
398.62 |
| Mar 03 2017 |
19496 |
514.17 |
| Mar 03 2017 |
17218 |
447.34 |
| Feb 24 2017 |
8737 |
398.62 |
| Feb 24 2017 |
20539 |
524.31 |
| Feb 24 2017 |
19188 |
461.46 |
| Feb 17 2017 |
20472 |
524.31 |
| Feb 17 2017 |
26911 |
524.31 |
| Feb 10 2017 |
25152 |
617.21 |
| Feb 10 2017 |
32888 |
617.21 |
| Feb 03 2017 |
25093 |
617.21 |
| Feb 03 2017 |
32828 |
617.21 |
| Jan 27 2017 |
25086 |
617.21 |
| Jan 27 2017 |
32841 |
617.21 |
| Jan 20 2017 |
25038 |
617.21 |
| Jan 20 2017 |
32805 |
617.21 |
| Jan 13 2017 |
25009 |
617.21 |
| Jan 13 2017 |
32792 |
617.21 |
| Jan 06 2017 |
25009 |
617.21 |
| Jan 06 2017 |
32802 |
617.21 |
| Dec 30 2016 |
25010 |
617.21 |
| Dec 30 2016 |
32812 |
617.21 |
| Dec 23 2016 |
25010 |
617.21 |
| Dec 23 2016 |
32812 |
617.21 |
| Dec 16 2016 |
25010 |
617.21 |
| Dec 16 2016 |
32804 |
617.21 |
| Dec 09 2016 |
25000 |
617.21 |
| Dec 09 2016 |
32802 |
617.21 |
| Dec 02 2016 |
25000 |
617.21 |
| Dec 02 2016 |
32803 |
617.21 |
| Nov 25 2016 |
25000 |
617.21 |
| Nov 25 2016 |
32799 |
617.21 |
| Nov 18 2016 |
25000 |
617.21 |
| Nov 18 2016 |
32799 |
617.21 |
| Nov 11 2016 |
24943 |
617.21 |
| Nov 11 2016 |
32753 |
617.21 |
| Nov 04 2016 |
24943 |
617.21 |
| Nov 04 2016 |
32753 |
617.21 |
| Oct 28 2016 |
24952 |
617.21 |
| Oct 28 2016 |
32762 |
617.21 |
| Oct 21 2016 |
24984 |
617.21 |
| Oct 21 2016 |
32782 |
617.21 |
| Oct 14 2016 |
25008 |
617.21 |
| Oct 14 2016 |
32731 |
617.21 |
| Oct 07 2016 |
25054 |
617.21 |
| Oct 07 2016 |
32785 |
617.21 |
| Sep 30 2016 |
25074 |
617.21 |
| Sep 30 2016 |
32830 |
617.21 |
| Sep 23 2016 |
24739 |
617.21 |
| Sep 23 2016 |
32664 |
617.21 |
| Sep 16 2016 |
24622 |
617.21 |
| Sep 16 2016 |
32672 |
617.21 |
| Sep 09 2016 |
24753 |
617.21 |
| Sep 09 2016 |
32814 |
617.21 |
| Sep 02 2016 |
24800 |
617.21 |
| Sep 02 2016 |
32960 |
617.21 |
| Aug 26 2016 |
24620 |
617.21 |
| Aug 26 2016 |
32771 |
617.21 |
| Aug 19 2016 |
24633 |
617.21 |
| Aug 19 2016 |
32772 |
617.21 |
| Aug 12 2016 |
24692 |
617.21 |
| Aug 12 2016 |
35422 |
617.21 |
| Aug 05 2016 |
24740 |
617.21 |
| Aug 05 2016 |
35570 |
617.21 |
| Jul 29 2016 |
24632 |
617.21 |
| Jul 29 2016 |
35854 |
617.21 |
| Jul 22 2016 |
24762 |
617.21 |
| Jul 22 2016 |
36111 |
617.21 |
| Jun 22 2016 |
25142 |
617.21 |
| Jun 22 2016 |
37214 |
617.21 |
| Jun 15 2016 |
25504 |
617.21 |
| Jun 15 2016 |
37673 |
617.21 |
| Jun 08 2016 |
25641 |
617.21 |
| Jun 08 2016 |
37874 |
617.21 |
| Jun 01 2016 |
25714 |
617.21 |
| Jun 01 2016 |
38157 |
617.21 |
| May 25 2016 |
25637 |
617.21 |
| May 25 2016 |
37910 |
617.21 |
| May 18 2016 |
25743 |
617.21 |
| May 18 2016 |
38274 |
617.21 |
| May 11 2016 |
25832 |
617.21 |
| May 11 2016 |
38331 |
617.21 |
| May 04 2016 |
25695 |
617.21 |
| May 04 2016 |
38184 |
617.21 |
| Apr 27 2016 |
25938 |
617.21 |
| Apr 27 2016 |
38702 |
617.21 |
