Jul 12 2019 |
20077 |
612.84 |
Jul 12 2019 |
28936 |
612.84 |
Jul 05 2019 |
20339 |
612.84 |
Jul 05 2019 |
29449 |
612.84 |
Jun 28 2019 |
15455 |
506.63 |
Jun 28 2019 |
20454 |
612.84 |
Jun 28 2019 |
27186 |
559.73 |
Jun 21 2019 |
20402 |
612.84 |
Jun 21 2019 |
15456 |
506.63 |
Jun 21 2019 |
26988 |
559.73 |
Jun 14 2019 |
15634 |
506.63 |
Jun 14 2019 |
20319 |
612.84 |
Jun 14 2019 |
27074 |
559.73 |
Jun 07 2019 |
15871 |
506.63 |
Jun 07 2019 |
20468 |
612.84 |
Jun 07 2019 |
27329 |
559.73 |
May 31 2019 |
20434 |
612.84 |
May 31 2019 |
15801 |
506.63 |
May 31 2019 |
27230 |
559.73 |
May 24 2019 |
15786 |
506.63 |
May 24 2019 |
20360 |
612.84 |
May 24 2019 |
27234 |
559.73 |
May 17 2019 |
20421 |
612.84 |
May 17 2019 |
15848 |
506.63 |
May 17 2019 |
27233 |
559.73 |
May 10 2019 |
20584 |
612.84 |
May 10 2019 |
15817 |
506.63 |
May 10 2019 |
27241 |
559.73 |
May 03 2019 |
15825 |
506.63 |
May 03 2019 |
20681 |
612.84 |
May 03 2019 |
27328 |
559.73 |
Apr 26 2019 |
19292 |
556.6 |
Apr 26 2019 |
20843 |
612.84 |
Apr 26 2019 |
27683 |
575.35 |
Apr 19 2019 |
19467 |
556.6 |
Apr 19 2019 |
20723 |
605.25 |
Apr 19 2019 |
28160 |
584.27 |
Apr 18 2019 |
20734 |
605.25 |
Apr 18 2019 |
19495 |
556.6 |
Apr 12 2019 |
19702 |
556.6 |
Apr 12 2019 |
20739 |
605.25 |
Apr 12 2019 |
28277 |
584.27 |
Apr 05 2019 |
19296 |
556.6 |
Apr 05 2019 |
19934 |
605.25 |
Apr 05 2019 |
27537 |
584.27 |
Mar 29 2019 |
19066 |
556.6 |
Mar 29 2019 |
19750 |
605.25 |
Mar 29 2019 |
27281 |
584.27 |
Mar 22 2019 |
19283 |
605.25 |
Mar 22 2019 |
18716 |
556.6 |
Mar 22 2019 |
26864 |
584.27 |
Mar 15 2019 |
18582 |
556.6 |
Mar 15 2019 |
19405 |
605.25 |
Mar 15 2019 |
26726 |
584.27 |
Mar 08 2019 |
18356 |
555.27 |
Mar 08 2019 |
19081 |
605.25 |
Mar 08 2019 |
25839 |
573.48 |
Mar 01 2019 |
18386 |
555.27 |
Mar 01 2019 |
19237 |
605.25 |
Mar 01 2019 |
25959 |
573.48 |
Feb 22 2019 |
19332 |
605.25 |
Feb 22 2019 |
18410 |
555.27 |
Feb 22 2019 |
26042 |
573.48 |
Feb 15 2019 |
19054 |
570.78 |
Feb 15 2019 |
19145 |
605.25 |
Feb 15 2019 |
25768 |
573.48 |
Feb 08 2019 |
18827 |
570.78 |
Feb 08 2019 |
19081 |
605.25 |
Feb 08 2019 |
25512 |
573.48 |
Feb 01 2019 |
18855 |
570.78 |
Feb 01 2019 |
19071 |
605.25 |
Feb 01 2019 |
25505 |
573.48 |
Jan 25 2019 |
18846 |
570.78 |
Jan 25 2019 |
19120 |
605.25 |
Jan 25 2019 |
25532 |
573.48 |
Jan 18 2019 |
18865 |
570.78 |
Jan 18 2019 |
19201 |
605.25 |
Jan 18 2019 |
25565 |
573.48 |
Jan 11 2019 |
18833 |
570.78 |
Jan 11 2019 |
19201 |
605.25 |
Jan 11 2019 |
25535 |
573.48 |
Jan 04 2019 |
19202 |
605.25 |
Jan 04 2019 |
18852 |
570.78 |
Jan 04 2019 |
25550 |
573.48 |
Dec 28 2018 |
18852 |
570.78 |
Dec 28 2018 |
19202 |
605.25 |
Dec 28 2018 |
25550 |
573.48 |
Dec 21 2018 |
18852 |
570.78 |
Dec 21 2018 |
19202 |
605.25 |
Dec 21 2018 |
25550 |
573.48 |
Dec 14 2018 |
19202 |
605.25 |
Dec 14 2018 |
18852 |
570.78 |
Dec 14 2018 |
25550 |
573.48 |
Dec 07 2018 |
18840 |
570.78 |
Dec 07 2018 |
19202 |
605.25 |
Dec 07 2018 |
25538 |
573.48 |
Nov 30 2018 |
19202 |
605.25 |
Nov 30 2018 |
18840 |
570.78 |
Nov 30 2018 |
25538 |
573.48 |
Nov 23 2018 |
19202 |
605.25 |
Nov 23 2018 |
18840 |
570.78 |
Nov 23 2018 |
25538 |
573.48 |
Nov 16 2018 |
18840 |
570.78 |
Nov 16 2018 |
19202 |
605.25 |
Nov 16 2018 |
25538 |
573.48 |
Nov 09 2018 |
18840 |
570.78 |
Nov 09 2018 |
19203 |
605.25 |
Nov 09 2018 |
25539 |
573.48 |
Nov 02 2018 |
18840 |
570.78 |
Nov 02 2018 |
19203 |
605.25 |
Nov 02 2018 |
25500 |
573.48 |
Oct 26 2018 |
19191 |
605.25 |
Oct 26 2018 |
18840 |
570.78 |
Oct 26 2018 |
25490 |
573.48 |
Oct 19 2018 |
18840 |
570.78 |
Oct 19 2018 |
19236 |
605.25 |
Oct 19 2018 |
25526 |
573.48 |
Oct 12 2018 |
18816 |
570.78 |
Oct 12 2018 |
19150 |
605.25 |
Oct 12 2018 |
25462 |
573.48 |
Oct 05 2018 |
19162 |
605.25 |
Oct 05 2018 |
18766 |
570.78 |
Oct 05 2018 |
25586 |
573.48 |
Sep 28 2018 |
18771 |
570.78 |
Sep 28 2018 |
18681 |
605.25 |
Sep 28 2018 |
24975 |
573.48 |
Sep 21 2018 |
18704 |
570.78 |
Sep 21 2018 |
18620 |
605.25 |
Sep 21 2018 |
24913 |
573.48 |
Sep 14 2018 |
18782 |
570.78 |
Sep 14 2018 |
18697 |
605.25 |
Sep 14 2018 |
24992 |
573.48 |
Sep 07 2018 |
19067 |
605.25 |
Sep 07 2018 |
18926 |
570.78 |
Sep 07 2018 |
25454 |
573.48 |
Aug 31 2018 |
19097 |
605.25 |
Aug 31 2018 |
18621 |
561.69 |
Aug 31 2018 |
24535 |
557.59 |
Aug 24 2018 |
19165 |
605.25 |
Aug 24 2018 |
18433 |
561.69 |
Aug 24 2018 |
24500 |
557.59 |
Aug 17 2018 |
18741 |
561.69 |
Aug 17 2018 |
18597 |
586.02 |
Aug 17 2018 |
23429 |
538.88 |
Aug 10 2018 |
18714 |
561.69 |
Aug 10 2018 |
18566 |
586.02 |
Aug 10 2018 |
23533 |
538.88 |
Aug 03 2018 |
18916 |
561.69 |
Aug 03 2018 |
18792 |
586.02 |
Aug 03 2018 |
23738 |
538.88 |
Jul 27 2018 |
18945 |
561.69 |
Jul 27 2018 |
19039 |
586.02 |
Jul 27 2018 |
23835 |
538.88 |
Jul 20 2018 |
19145 |
561.69 |
Jul 20 2018 |
18780 |
579.32 |
Jul 20 2018 |
24113 |
538.88 |
Jul 13 2018 |
18208 |
558.41 |
Jul 13 2018 |
18914 |
561.69 |
Jul 13 2018 |
22812 |
526.7 |
Jul 06 2018 |
17983 |
542.73 |
Jul 06 2018 |
18055 |
558.41 |
Jul 06 2018 |
22640 |
526.7 |
Jun 29 2018 |
18069 |
558.41 |
Jun 29 2018 |
18786 |
558.62 |
Jun 29 2018 |
23196 |
533.32 |
Jun 22 2018 |
19117 |
558.62 |
Jun 22 2018 |
18368 |
558.41 |
Jun 22 2018 |
23560 |
533.32 |
Jun 15 2018 |
18489 |
558.41 |
Jun 15 2018 |
18955 |
558.62 |
Jun 15 2018 |
23586 |
533.32 |
Jun 08 2018 |
19160 |
558.62 |
Jun 08 2018 |
18576 |
558.41 |
Jun 08 2018 |
23785 |
533.32 |
Jun 01 2018 |
18994 |
558.41 |
Jun 01 2018 |
18805 |
547.95 |
Jun 01 2018 |
24151 |
533.32 |
May 25 2018 |
18851 |
547.95 |
May 25 2018 |
19073 |
558.41 |
May 25 2018 |
24349 |
533.32 |
May 18 2018 |
19218 |
558.41 |
May 18 2018 |
18862 |
547.95 |
May 18 2018 |
24455 |
533.32 |
May 11 2018 |
18759 |
547.95 |
May 11 2018 |
19253 |
558.41 |
May 11 2018 |
24588 |
533.32 |
May 04 2018 |
18981 |
547.95 |
May 04 2018 |
19638 |
558.41 |
May 04 2018 |
24801 |
533.32 |
Apr 27 2018 |
18956 |
546.02 |
Apr 27 2018 |
19459 |
558.41 |
Apr 27 2018 |
24138 |
527.3 |
Apr 20 2018 |
19118 |
546.02 |
Apr 20 2018 |
19460 |
557.24 |
Apr 20 2018 |
24289 |
527.3 |
Apr 13 2018 |
19080 |
546.02 |
Apr 13 2018 |
19238 |
557.24 |
Apr 13 2018 |
24155 |
527.3 |
Apr 06 2018 |
18976 |
546.02 |
Apr 06 2018 |
19674 |
557.24 |
Apr 06 2018 |
24282 |
527.3 |
Mar 30 2018 |
19107 |
546.02 |
Mar 30 2018 |
20039 |
555.46 |
Mar 30 2018 |
24611 |
527.3 |
Mar 23 2018 |
20253 |
555.46 |
Mar 23 2018 |
19114 |
546.02 |
Mar 23 2018 |
24842 |
527.3 |
Mar 16 2018 |
20092 |
555.46 |
Mar 16 2018 |
19178 |
546.02 |
Mar 16 2018 |
24805 |
527.3 |
Mar 09 2018 |
19344 |
551.59 |
Mar 09 2018 |
19954 |
555.46 |
Mar 09 2018 |
24769 |
527.3 |
Mar 02 2018 |
19567 |
551.59 |
Mar 02 2018 |
20052 |
555.46 |
Mar 02 2018 |
25050 |
527.3 |
Feb 23 2018 |
20246 |
555.46 |
Feb 23 2018 |
19774 |
551.59 |
Feb 23 2018 |
25248 |
527.3 |
Feb 16 2018 |
19711 |
551.59 |
Feb 16 2018 |
20310 |
555.46 |
Feb 16 2018 |
25224 |
527.3 |
Feb 09 2018 |
19733 |
551.59 |
Feb 09 2018 |
20055 |
555.46 |
Feb 09 2018 |
24917 |
527.3 |
Feb 02 2018 |
19691 |
551.59 |
Feb 02 2018 |
19924 |
555.46 |
Feb 02 2018 |
24807 |
527.3 |
Jan 26 2018 |
19721 |
551.59 |
Jan 26 2018 |
20017 |
555.46 |
Jan 26 2018 |
24867 |
527.3 |
Jan 19 2018 |
19729 |
551.59 |
Jan 19 2018 |
20016 |
555.46 |
Jan 19 2018 |
24860 |
527.3 |
Jan 12 2018 |
19710 |
551.59 |
Jan 12 2018 |
20051 |
555.46 |
Jan 12 2018 |
24874 |
527.3 |
Jan 05 2018 |
20051 |
555.46 |
Jan 05 2018 |
19744 |
551.59 |
Jan 05 2018 |
24899 |
527.3 |
Dec 29 2017 |
19745 |
551.59 |
Dec 29 2017 |
20051 |
555.46 |
Dec 29 2017 |
24899 |
527.3 |
Dec 22 2017 |
19747 |
551.59 |
Dec 22 2017 |
20051 |
555.46 |
Dec 22 2017 |
24901 |
527.3 |
Dec 15 2017 |
20051 |
555.46 |
Dec 15 2017 |
19735 |
551.59 |
Dec 15 2017 |
24891 |
527.3 |
Dec 08 2017 |
20051 |
555.46 |
Dec 08 2017 |
19735 |
551.59 |
Dec 08 2017 |
24891 |
527.3 |
Dec 01 2017 |
19735 |
551.59 |
Dec 01 2017 |
20051 |
555.46 |
Dec 01 2017 |
24891 |
527.3 |
Nov 24 2017 |
20051 |
555.46 |
Nov 24 2017 |
19735 |
551.59 |
Nov 24 2017 |
24891 |
527.3 |
Nov 17 2017 |
20052 |
555.46 |
Nov 17 2017 |
19735 |
551.59 |
Nov 17 2017 |
24892 |
527.3 |
Nov 10 2017 |
19735 |
551.59 |
Nov 10 2017 |
20092 |
555.46 |
Nov 10 2017 |
24912 |
527.3 |
Nov 03 2017 |
19736 |
551.59 |
Nov 03 2017 |
20092 |
555.46 |
Nov 03 2017 |
24913 |
527.3 |
Oct 27 2017 |
20103 |
555.46 |
Oct 27 2017 |
19736 |
551.59 |
Oct 27 2017 |
24944 |
527.3 |
Oct 20 2017 |
19763 |
551.59 |
Oct 20 2017 |
19988 |
555.46 |
Oct 20 2017 |
24880 |
527.3 |
Oct 13 2017 |
19763 |
551.59 |
Oct 13 2017 |
20041 |
555.46 |
Oct 13 2017 |
24923 |
527.3 |
Oct 06 2017 |
19750 |
551.59 |
Oct 06 2017 |
20028 |
555.46 |
Oct 06 2017 |
24912 |
527.3 |
Sep 29 2017 |
20026 |
555.46 |
Sep 29 2017 |
19772 |
551.59 |
Sep 29 2017 |
24824 |
527.3 |
Sep 22 2017 |
19754 |
551.59 |
Sep 22 2017 |
20334 |
555.46 |
Sep 22 2017 |
25086 |
527.3 |
Sep 15 2017 |
19842 |
551.59 |
Sep 15 2017 |
20298 |
555.46 |
Sep 15 2017 |
25150 |
527.3 |
Sep 08 2017 |
20217 |
555.46 |
Sep 08 2017 |
19855 |
551.59 |
Sep 08 2017 |
25274 |
527.3 |
Sep 01 2017 |
20721 |
563.74 |
Sep 01 2017 |
20261 |
555.46 |
Sep 01 2017 |
25902 |
532.88 |
Aug 25 2017 |
20758 |
563.74 |
Aug 25 2017 |
20625 |
555.46 |
Aug 25 2017 |
26290 |
532.88 |
Aug 18 2017 |
20786 |
563.74 |
Aug 18 2017 |
22359 |
598.33 |
Aug 18 2017 |
28204 |
554.19 |
Aug 11 2017 |
20713 |
563.74 |
Aug 11 2017 |
22440 |
598.33 |
Aug 11 2017 |
28251 |
554.19 |
Aug 04 2017 |
20901 |
563.74 |
Aug 04 2017 |
22549 |
598.33 |
Aug 04 2017 |
28547 |
554.19 |
Jul 28 2017 |
20971 |
563.74 |
Jul 28 2017 |
22718 |
598.33 |
Jul 28 2017 |
28747 |
554.19 |
Jul 21 2017 |
22697 |
598.33 |
Jul 21 2017 |
21104 |
563.74 |
Jul 21 2017 |
28888 |
554.19 |
Jul 14 2017 |
21244 |
563.74 |
Jul 14 2017 |
23133 |
611.13 |
Jul 14 2017 |
29623 |
562.33 |
Jul 07 2017 |
22201 |
588.52 |
Jul 07 2017 |
23275 |
611.13 |
Jul 07 2017 |
30538 |
575.05 |
Jun 30 2017 |
23310 |
611.13 |
Jun 30 2017 |
22379 |
589.14 |
Jun 30 2017 |
30877 |
579.75 |
Jun 23 2017 |
23570 |
611.13 |
Jun 23 2017 |
23483 |
589.14 |
Jun 23 2017 |
31052 |
579.75 |
Jun 16 2017 |
23538 |
589.14 |
Jun 16 2017 |
23575 |
611.13 |
Jun 16 2017 |
31045 |
579.75 |
Jun 09 2017 |
23477 |
611.13 |
Jun 09 2017 |
23626 |
589.14 |
Jun 09 2017 |
30966 |
579.75 |
Jun 02 2017 |
23971 |
611.13 |
Jun 02 2017 |
24008 |
601.1 |
Jun 02 2017 |
32199 |
598.05 |
May 26 2017 |
24249 |
601.1 |
May 26 2017 |
24041 |
611.13 |
May 26 2017 |
32372 |
598.05 |
May 19 2017 |
24278 |
601.1 |
May 19 2017 |
24729 |
611.13 |
May 19 2017 |
32834 |
598.05 |
May 12 2017 |
24895 |
611.91 |
May 12 2017 |
24429 |
601.1 |
May 12 2017 |
33263 |
605.42 |
May 05 2017 |
24333 |
601.1 |
May 05 2017 |
33022 |
601.1 |
Apr 28 2017 |
24305 |
613.44 |
Apr 28 2017 |
33025 |
613.44 |
Apr 21 2017 |
24658 |
613.44 |
Apr 21 2017 |
33438 |
613.44 |
Apr 14 2017 |
26605 |
767.84 |
Apr 14 2017 |
24658 |
613.44 |
Apr 14 2017 |
34616 |
664.91 |
Apr 07 2017 |
24873 |
613.44 |
Apr 07 2017 |
26438 |
767.84 |
Apr 07 2017 |
34294 |
664.91 |
Mar 31 2017 |
25253 |
613.44 |
Mar 31 2017 |
26496 |
767.84 |
Mar 31 2017 |
34518 |
664.91 |
Mar 24 2017 |
25971 |
767.84 |
Mar 24 2017 |
24925 |
613.44 |
Mar 24 2017 |
33946 |
664.91 |
Mar 17 2017 |
25052 |
613.44 |
Mar 17 2017 |
26420 |
767.84 |
Mar 17 2017 |
34181 |
664.91 |
Mar 10 2017 |
25759 |
646.43 |
Mar 10 2017 |
26435 |
767.84 |
Mar 10 2017 |
34752 |
707.14 |
Mar 03 2017 |
25551 |
646.43 |
Mar 03 2017 |
26131 |
767.84 |
Mar 03 2017 |
34450 |
707.14 |
Feb 24 2017 |
25396 |
646.43 |
Feb 24 2017 |
26295 |
767.84 |
Feb 24 2017 |
34389 |
707.14 |
Feb 17 2017 |
26191 |
767.84 |
Feb 17 2017 |
34590 |
767.84 |
Feb 10 2017 |
26544 |
767.84 |
Feb 10 2017 |
34762 |
767.84 |
Feb 03 2017 |
26480 |
767.84 |
Feb 03 2017 |
34688 |
767.84 |
Jan 27 2017 |
26471 |
767.84 |
Jan 27 2017 |
34690 |
767.84 |
Jan 20 2017 |
26426 |
767.84 |
Jan 20 2017 |
34659 |
767.84 |
Jan 13 2017 |
26398 |
767.84 |
Jan 13 2017 |
34647 |
767.84 |
Jan 06 2017 |
26398 |
767.84 |
Jan 06 2017 |
34655 |
767.84 |
Dec 30 2016 |
26399 |
767.84 |
Dec 30 2016 |
34665 |
767.84 |
Dec 23 2016 |
26399 |
767.84 |
Dec 23 2016 |
34665 |
767.84 |
Dec 16 2016 |
26399 |
767.84 |
Dec 16 2016 |
34656 |
767.84 |
Dec 09 2016 |
26388 |
767.84 |
Dec 09 2016 |
34650 |
767.84 |
Dec 02 2016 |
26388 |
767.84 |
Dec 02 2016 |
34651 |
767.84 |
Nov 25 2016 |
26388 |
767.84 |
Nov 25 2016 |
34647 |
767.84 |
Nov 18 2016 |
26388 |
767.84 |
Nov 18 2016 |
34647 |
767.84 |
Nov 11 2016 |
26330 |
767.84 |
Nov 11 2016 |
34601 |
767.84 |
Nov 04 2016 |
26330 |
767.84 |
Nov 04 2016 |
34601 |
767.84 |
Oct 28 2016 |
26336 |
767.84 |
Oct 28 2016 |
34607 |
767.84 |
Oct 21 2016 |
26368 |
767.84 |
Oct 21 2016 |
34629 |
767.84 |
Oct 14 2016 |
26391 |
767.84 |
Oct 14 2016 |
34577 |
767.84 |
Oct 07 2016 |
26438 |
767.84 |
Oct 07 2016 |
34633 |
767.84 |
Sep 30 2016 |
26457 |
767.84 |
Sep 30 2016 |
34678 |
767.84 |
Sep 23 2016 |
26121 |
767.84 |
Sep 23 2016 |
34524 |
767.84 |
Sep 16 2016 |
25993 |
767.84 |
Sep 16 2016 |
34511 |
767.84 |
Sep 09 2016 |
26142 |
767.84 |
Sep 09 2016 |
34675 |
767.84 |
Sep 02 2016 |
26190 |
767.84 |
Sep 02 2016 |
34811 |
767.84 |
Aug 26 2016 |
26015 |
767.84 |
Aug 26 2016 |
34633 |
767.84 |
Aug 19 2016 |
26001 |
767.84 |
Aug 19 2016 |
34617 |
767.84 |
Aug 12 2016 |
26032 |
767.84 |
Aug 12 2016 |
37355 |
767.84 |
Aug 05 2016 |
26085 |
767.84 |
Aug 05 2016 |
37504 |
767.84 |
Jul 29 2016 |
25994 |
767.84 |
Jul 29 2016 |
37814 |
767.84 |
Jul 22 2016 |
26115 |
767.84 |
Jul 22 2016 |
38045 |
767.84 |
Jun 22 2016 |
26524 |
767.84 |
Jun 22 2016 |
39199 |
767.84 |
Jun 15 2016 |
26917 |
767.84 |
Jun 15 2016 |
39707 |
767.84 |
Jun 08 2016 |
27058 |
767.84 |
Jun 08 2016 |
39933 |
767.84 |
Jun 01 2016 |
27081 |
767.84 |
Jun 01 2016 |
40200 |
767.84 |
May 25 2016 |
27020 |
767.84 |
May 25 2016 |
39949 |
767.84 |
May 18 2016 |
27123 |
767.84 |
May 18 2016 |
40339 |
767.84 |
May 11 2016 |
27225 |
767.84 |
May 11 2016 |
40415 |
767.84 |
May 04 2016 |
27109 |
767.84 |
May 04 2016 |
40291 |
767.84 |
Apr 27 2016 |
27308 |
767.84 |
Apr 27 2016 |
40788 |
767.84 |