| Sep 08 2017 |
4536 |
377.02 |
| Sep 08 2017 |
6609 |
377.02 |
| Sep 01 2017 |
4512 |
377.02 |
| Sep 01 2017 |
6612 |
377.02 |
| Aug 25 2017 |
7771 |
408.55 |
| Aug 25 2017 |
10798 |
408.55 |
| Aug 18 2017 |
7791 |
408.55 |
| Aug 18 2017 |
10877 |
408.55 |
| Aug 11 2017 |
7849 |
408.55 |
| Aug 11 2017 |
10926 |
408.55 |
| Aug 04 2017 |
7910 |
408.55 |
| Aug 04 2017 |
11057 |
408.55 |
| Jul 28 2017 |
7986 |
408.55 |
| Jul 28 2017 |
11137 |
408.55 |
| Jul 21 2017 |
8099 |
408.55 |
| Jul 21 2017 |
11258 |
408.55 |
| Jul 14 2017 |
8146 |
408.55 |
| Jul 14 2017 |
11326 |
408.55 |
| Jul 07 2017 |
8190 |
408.55 |
| Jul 07 2017 |
11345 |
408.55 |
| Jun 30 2017 |
8214 |
408.55 |
| Jun 30 2017 |
11400 |
408.55 |
| Jun 23 2017 |
8356 |
408.55 |
| Jun 23 2017 |
11498 |
408.55 |
| Jun 16 2017 |
8378 |
408.55 |
| Jun 16 2017 |
11489 |
408.55 |
| Jun 09 2017 |
8274 |
408.55 |
| Jun 09 2017 |
11384 |
408.55 |
| Jun 02 2017 |
8557 |
408.55 |
| Jun 02 2017 |
11579 |
408.55 |
| May 26 2017 |
8591 |
408.55 |
| May 26 2017 |
11632 |
408.55 |
| May 19 2017 |
8773 |
408.55 |
| May 19 2017 |
11752 |
408.55 |
| May 12 2017 |
8810 |
408.55 |
| May 12 2017 |
11856 |
408.55 |
| May 05 2017 |
8855 |
408.55 |
| May 05 2017 |
11877 |
408.55 |
| Apr 28 2017 |
8820 |
408.55 |
| Apr 28 2017 |
11742 |
408.55 |
| Apr 21 2017 |
8953 |
408.55 |
| Apr 21 2017 |
11894 |
408.55 |
| Apr 14 2017 |
10295 |
419.97 |
| Apr 14 2017 |
13487 |
419.97 |
| Apr 07 2017 |
10181 |
419.97 |
| Apr 07 2017 |
13273 |
419.97 |
| Mar 31 2017 |
9514 |
413.5 |
| Mar 31 2017 |
12627 |
413.5 |
| Mar 24 2017 |
9364 |
413.5 |
| Mar 24 2017 |
12466 |
413.5 |
| Mar 17 2017 |
9467 |
413.5 |
| Mar 17 2017 |
12555 |
413.5 |
| Mar 10 2017 |
9541 |
413.5 |
| Mar 10 2017 |
12655 |
413.5 |
| Mar 03 2017 |
9469 |
413.5 |
| Mar 03 2017 |
12613 |
413.5 |
| Feb 24 2017 |
10848 |
425.66 |
| Feb 24 2017 |
14255 |
425.66 |
| Feb 17 2017 |
10883 |
425.66 |
| Feb 17 2017 |
14302 |
425.66 |
| Feb 10 2017 |
11003 |
425.66 |
| Feb 10 2017 |
14379 |
425.66 |
| Feb 03 2017 |
10981 |
425.66 |
| Feb 03 2017 |
14354 |
425.66 |
| Jan 27 2017 |
10951 |
425.66 |
| Jan 27 2017 |
14377 |
425.66 |
| Jan 20 2017 |
10927 |
425.66 |
| Jan 20 2017 |
14346 |
425.66 |
| Jan 13 2017 |
10906 |
425.66 |
| Jan 13 2017 |
14330 |
425.66 |
| Jan 06 2017 |
10906 |
425.66 |
| Jan 06 2017 |
14319 |
425.66 |
| Dec 30 2016 |
10906 |
425.66 |
| Dec 30 2016 |
14322 |
425.66 |
| Dec 23 2016 |
10906 |
425.66 |
| Dec 23 2016 |
14322 |
425.66 |
| Dec 16 2016 |
10906 |
425.66 |
| Dec 16 2016 |
14318 |
425.66 |
| Dec 09 2016 |
10905 |
425.66 |
| Dec 09 2016 |
14317 |
425.66 |
| Dec 02 2016 |
10905 |
425.66 |
| Dec 02 2016 |
14318 |
425.66 |
| Nov 25 2016 |
10905 |
425.66 |
| Nov 25 2016 |
14315 |
425.66 |
| Nov 18 2016 |
10905 |
425.66 |
| Nov 18 2016 |
14315 |
425.66 |
| Nov 11 2016 |
10894 |
425.66 |
| Nov 11 2016 |
14311 |
425.66 |
| Nov 04 2016 |
10894 |
425.66 |
| Nov 04 2016 |
14311 |
425.66 |
| Oct 28 2016 |
10911 |
425.66 |
| Oct 28 2016 |
14328 |
425.66 |
| Oct 21 2016 |
10923 |
425.66 |
| Oct 21 2016 |
14334 |
425.66 |
| Oct 14 2016 |
10921 |
425.66 |
| Oct 14 2016 |
14346 |
425.66 |
| Oct 07 2016 |
10919 |
425.66 |
| Oct 07 2016 |
14361 |
425.66 |
| Sep 30 2016 |
10925 |
425.66 |
| Sep 30 2016 |
14372 |
425.66 |
| Sep 23 2016 |
10816 |
425.66 |
| Sep 23 2016 |
14273 |
425.66 |
| Sep 16 2016 |
10780 |
425.66 |
| Sep 16 2016 |
14296 |
425.66 |
| Sep 09 2016 |
10900 |
425.66 |
| Sep 09 2016 |
14354 |
425.66 |
| Sep 02 2016 |
10943 |
425.66 |
| Sep 02 2016 |
14515 |
425.66 |
| Aug 26 2016 |
9903 |
418.45 |
| Aug 26 2016 |
13316 |
418.45 |
| Aug 19 2016 |
9921 |
418.45 |
| Aug 19 2016 |
13337 |
418.45 |
| Aug 12 2016 |
9911 |
418.45 |
| Aug 12 2016 |
14595 |
418.45 |
| Aug 05 2016 |
9945 |
418.45 |
| Aug 05 2016 |
14731 |
418.45 |
| Jul 29 2016 |
9813 |
418.45 |
| Jul 29 2016 |
14859 |
418.45 |
| Jul 22 2016 |
9932 |
418.45 |
| Jul 22 2016 |
15041 |
418.45 |
| Jun 22 2016 |
10174 |
418.45 |
| Jun 22 2016 |
16031 |
418.45 |
| Jun 15 2016 |
10299 |
418.45 |
| Jun 15 2016 |
16224 |
418.45 |
| Jun 08 2016 |
10318 |
418.45 |
| Jun 08 2016 |
16255 |
418.45 |
| Jun 01 2016 |
10391 |
418.45 |
| Jun 01 2016 |
16537 |
418.45 |
| May 25 2016 |
10402 |
418.45 |
| May 25 2016 |
16470 |
418.45 |
| May 18 2016 |
10484 |
418.45 |
| May 18 2016 |
16591 |
418.45 |
| May 11 2016 |
10506 |
418.45 |
| May 11 2016 |
16568 |
418.45 |
| May 04 2016 |
10441 |
418.45 |
| May 04 2016 |
16499 |
418.45 |
| Apr 27 2016 |
13327 |
442.8 |
| Apr 27 2016 |
20480 |
442.8 |
