| Apr 07 2017 |
4645 |
353.81 |
| Apr 07 2017 |
5411 |
353.81 |
| Mar 31 2017 |
4786 |
353.81 |
| Mar 31 2017 |
5521 |
353.81 |
| Mar 24 2017 |
4711 |
353.81 |
| Mar 24 2017 |
5473 |
353.81 |
| Mar 17 2017 |
4771 |
353.81 |
| Mar 17 2017 |
5502 |
353.81 |
| Mar 10 2017 |
4805 |
353.81 |
| Mar 10 2017 |
5558 |
353.81 |
| Mar 03 2017 |
4781 |
353.81 |
| Mar 03 2017 |
5580 |
353.81 |
| Feb 24 2017 |
4763 |
353.81 |
| Feb 24 2017 |
5609 |
353.81 |
| Feb 17 2017 |
4617 |
353.81 |
| Feb 17 2017 |
5627 |
353.81 |
| Feb 10 2017 |
4638 |
353.81 |
| Feb 10 2017 |
5644 |
353.81 |
| Feb 03 2017 |
4648 |
353.81 |
| Feb 03 2017 |
5664 |
353.81 |
| Jan 27 2017 |
4657 |
353.81 |
| Jan 27 2017 |
5676 |
353.81 |
| Jan 20 2017 |
4660 |
353.81 |
| Jan 20 2017 |
5685 |
353.81 |
| Jan 13 2017 |
4660 |
353.81 |
| Jan 13 2017 |
5689 |
353.81 |
| Jan 06 2017 |
4658 |
353.81 |
| Jan 06 2017 |
5676 |
353.81 |
| Dec 30 2016 |
4660 |
353.81 |
| Dec 30 2016 |
5677 |
353.81 |
| Dec 23 2016 |
4660 |
353.81 |
| Dec 23 2016 |
5677 |
353.81 |
| Dec 16 2016 |
4655 |
353.81 |
| Dec 16 2016 |
5674 |
353.81 |
| Dec 09 2016 |
4654 |
353.81 |
| Dec 09 2016 |
5674 |
353.81 |
| Dec 02 2016 |
4654 |
353.81 |
| Dec 02 2016 |
5674 |
353.81 |
| Nov 25 2016 |
4651 |
353.81 |
| Nov 25 2016 |
5670 |
353.81 |
| Nov 18 2016 |
4651 |
353.81 |
| Nov 18 2016 |
5670 |
353.81 |
| Nov 11 2016 |
4651 |
353.81 |
| Nov 11 2016 |
5669 |
353.81 |
| Nov 04 2016 |
4651 |
353.81 |
| Nov 04 2016 |
5669 |
353.81 |
| Oct 28 2016 |
4652 |
353.81 |
| Oct 28 2016 |
5676 |
353.81 |
| Oct 21 2016 |
4655 |
353.81 |
| Oct 21 2016 |
5684 |
353.81 |
| Oct 14 2016 |
4679 |
353.81 |
| Oct 14 2016 |
5712 |
353.81 |
| Oct 07 2016 |
4680 |
353.81 |
| Oct 07 2016 |
5718 |
353.81 |
| Sep 30 2016 |
4687 |
353.81 |
| Sep 30 2016 |
5722 |
353.81 |
| Sep 23 2016 |
4690 |
353.81 |
| Sep 23 2016 |
5691 |
353.81 |
| Sep 16 2016 |
4720 |
353.81 |
| Sep 16 2016 |
5707 |
353.81 |
| Sep 09 2016 |
4787 |
353.81 |
| Sep 09 2016 |
5737 |
353.81 |
| Sep 02 2016 |
4869 |
353.81 |
| Sep 02 2016 |
5819 |
353.81 |
| Aug 26 2016 |
4891 |
353.81 |
| Aug 26 2016 |
5506 |
353.81 |
| Aug 19 2016 |
4919 |
353.81 |
| Aug 19 2016 |
5533 |
353.81 |
| Aug 12 2016 |
4968 |
353.81 |
| Aug 12 2016 |
6423 |
353.81 |
| Aug 05 2016 |
5015 |
353.81 |
| Aug 05 2016 |
6532 |
353.81 |
| Jul 29 2016 |
5041 |
353.81 |
| Jul 29 2016 |
6570 |
353.81 |
| Jul 22 2016 |
5143 |
353.81 |
| Jul 22 2016 |
6656 |
353.81 |
| Jun 22 2016 |
5284 |
353.81 |
| Jun 22 2016 |
7386 |
353.81 |
| Jun 15 2016 |
5346 |
353.81 |
| Jun 15 2016 |
7508 |
353.81 |
| Jun 08 2016 |
5421 |
353.81 |
| Jun 08 2016 |
7540 |
353.81 |
| Jun 01 2016 |
5486 |
353.81 |
| Jun 01 2016 |
7792 |
353.81 |
| May 25 2016 |
5505 |
353.81 |
| May 25 2016 |
7826 |
353.81 |
| May 18 2016 |
5562 |
353.81 |
| May 18 2016 |
7851 |
353.81 |
| May 11 2016 |
5549 |
353.81 |
| May 11 2016 |
7837 |
353.81 |
| May 04 2016 |
5473 |
353.81 |
| May 04 2016 |
7814 |
353.81 |
| Apr 27 2016 |
5619 |
353.81 |
| Apr 27 2016 |
7992 |
353.81 |
