| Feb 14 2020 |
17540 |
555.93 |
| Feb 14 2020 |
25236 |
555.93 |
| Feb 07 2020 |
17485 |
555.93 |
| Feb 07 2020 |
25070 |
555.93 |
| Jan 31 2020 |
17565 |
555.93 |
| Jan 31 2020 |
25129 |
555.93 |
| Jan 24 2020 |
17596 |
555.93 |
| Jan 24 2020 |
15940 |
528.87 |
| Jan 24 2020 |
24129 |
542.4 |
| Jan 17 2020 |
15126 |
519.28 |
| Jan 17 2020 |
17623 |
555.93 |
| Jan 17 2020 |
23050 |
531.5 |
| Jan 10 2020 |
15122 |
519.28 |
| Jan 10 2020 |
17623 |
555.93 |
| Jan 10 2020 |
23049 |
531.5 |
| Jan 03 2020 |
15132 |
519.28 |
| Jan 03 2020 |
17625 |
555.93 |
| Jan 03 2020 |
23059 |
531.5 |
| Dec 27 2019 |
15122 |
519.28 |
| Dec 27 2019 |
17625 |
555.93 |
| Dec 27 2019 |
23055 |
531.5 |
| Dec 20 2019 |
15122 |
519.28 |
| Dec 20 2019 |
17625 |
555.93 |
| Dec 20 2019 |
23055 |
531.5 |
| Dec 13 2019 |
15123 |
519.28 |
| Dec 13 2019 |
17626 |
555.93 |
| Dec 13 2019 |
23056 |
531.5 |
| Dec 06 2019 |
17626 |
555.93 |
| Dec 06 2019 |
15108 |
519.28 |
| Dec 06 2019 |
23043 |
531.5 |
| Nov 29 2019 |
15060 |
519.28 |
| Nov 29 2019 |
17626 |
555.93 |
| Nov 29 2019 |
23017 |
531.5 |
| Nov 22 2019 |
15060 |
519.28 |
| Nov 22 2019 |
17626 |
555.93 |
| Nov 22 2019 |
23017 |
531.5 |
| Nov 15 2019 |
17626 |
555.93 |
| Nov 15 2019 |
15061 |
519.28 |
| Nov 15 2019 |
23022 |
531.5 |
| Nov 08 2019 |
15073 |
519.28 |
| Nov 08 2019 |
17557 |
555.93 |
| Nov 08 2019 |
22937 |
531.5 |
| Nov 01 2019 |
17182 |
555.93 |
| Nov 01 2019 |
15065 |
519.28 |
| Nov 01 2019 |
22628 |
531.5 |
| Oct 25 2019 |
17182 |
555.93 |
| Oct 25 2019 |
15082 |
519.28 |
| Oct 25 2019 |
22645 |
531.5 |
| Oct 18 2019 |
15082 |
519.28 |
| Oct 18 2019 |
17272 |
555.93 |
| Oct 18 2019 |
22701 |
531.5 |
| Oct 11 2019 |
15083 |
519.28 |
| Oct 11 2019 |
17212 |
555.93 |
| Oct 11 2019 |
22654 |
531.5 |
| Oct 04 2019 |
15107 |
519.28 |
| Oct 04 2019 |
17170 |
555.93 |
| Oct 04 2019 |
22610 |
531.5 |
| Sep 27 2019 |
17172 |
555.93 |
| Sep 27 2019 |
15111 |
519.28 |
| Sep 27 2019 |
22737 |
531.5 |
| Sep 20 2019 |
15123 |
519.28 |
| Sep 20 2019 |
17104 |
555.93 |
| Sep 20 2019 |
22705 |
531.5 |
| Sep 13 2019 |
15111 |
519.28 |
| Sep 13 2019 |
17212 |
555.93 |
| Sep 13 2019 |
22747 |
531.5 |
| Sep 06 2019 |
17580 |
555.93 |
| Sep 06 2019 |
15132 |
519.28 |
| Sep 06 2019 |
23158 |
531.5 |
| Aug 30 2019 |
15294 |
519.28 |
| Aug 30 2019 |
17677 |
555.93 |
| Aug 30 2019 |
23316 |
531.5 |
| Aug 23 2019 |
15429 |
519.28 |
| Aug 23 2019 |
17911 |
555.93 |
| Aug 23 2019 |
23594 |
531.5 |
| Aug 16 2019 |
15418 |
519.28 |
| Aug 16 2019 |
17785 |
555.93 |
| Aug 16 2019 |
23524 |
531.5 |
| Aug 09 2019 |
17863 |
555.93 |
| Aug 09 2019 |
15474 |
519.28 |
| Aug 09 2019 |
23617 |
531.5 |
| Aug 02 2019 |
15638 |
519.28 |
| Aug 02 2019 |
18025 |
555.93 |
| Aug 02 2019 |
23788 |
531.5 |
| Jul 26 2019 |
15717 |
519.28 |
| Jul 26 2019 |
17994 |
555.93 |
| Jul 26 2019 |
23895 |
531.5 |
| Jul 19 2019 |
15879 |
520.7 |
| Jul 19 2019 |
18286 |
555.93 |
| Jul 19 2019 |
23893 |
529.51 |
| Jul 12 2019 |
16044 |
520.7 |
| Jul 12 2019 |
18203 |
555.93 |
| Jul 12 2019 |
23967 |
529.51 |
| Jul 05 2019 |
16464 |
520.7 |
| Jul 05 2019 |
18444 |
555.93 |
| Jul 05 2019 |
24396 |
529.51 |
| Jun 28 2019 |
16652 |
520.7 |
| Jun 28 2019 |
18557 |
555.93 |
| Jun 28 2019 |
24598 |
529.51 |
| Jun 21 2019 |
18528 |
555.93 |
| Jun 21 2019 |
16636 |
520.7 |
| Jun 21 2019 |
24441 |
529.51 |
| Jun 14 2019 |
16813 |
520.7 |
| Jun 14 2019 |
18452 |
555.93 |
| Jun 14 2019 |
24542 |
529.51 |
| Jun 07 2019 |
17045 |
520.7 |
| Jun 07 2019 |
18587 |
555.93 |
| Jun 07 2019 |
24772 |
529.51 |
| May 31 2019 |
18571 |
555.93 |
| May 31 2019 |
16945 |
520.7 |
| May 31 2019 |
24650 |
529.51 |
| May 24 2019 |
16914 |
520.7 |
| May 24 2019 |
18518 |
555.93 |
| May 24 2019 |
24662 |
529.51 |
| May 17 2019 |
18561 |
555.93 |
| May 17 2019 |
16969 |
520.62 |
| May 17 2019 |
24496 |
527.68 |
| May 10 2019 |
18464 |
551.8 |
| May 10 2019 |
16968 |
520.62 |
| May 10 2019 |
24321 |
526.03 |
| May 03 2019 |
16995 |
520.62 |
| May 03 2019 |
18532 |
551.8 |
| May 03 2019 |
24387 |
526.03 |
| Apr 26 2019 |
16951 |
520.62 |
| Apr 26 2019 |
18717 |
551.8 |
| Apr 26 2019 |
23731 |
526.03 |
| Apr 19 2019 |
17122 |
520.62 |
| Apr 19 2019 |
18698 |
551.8 |
| Apr 19 2019 |
23698 |
526.03 |
| Apr 18 2019 |
18711 |
551.8 |
| Apr 18 2019 |
17151 |
520.62 |
| Apr 12 2019 |
17325 |
520.62 |
| Apr 12 2019 |
18731 |
551.8 |
| Apr 12 2019 |
23803 |
526.03 |
| Apr 05 2019 |
16964 |
520.62 |
| Apr 05 2019 |
16435 |
525.32 |
| Apr 05 2019 |
21616 |
510.97 |
| Mar 29 2019 |
16745 |
520.62 |
| Mar 29 2019 |
16298 |
525.32 |
| Mar 29 2019 |
21411 |
510.97 |
| Mar 22 2019 |
15944 |
525.32 |
| Mar 22 2019 |
16462 |
520.62 |
| Mar 22 2019 |
21114 |
510.97 |
| Mar 15 2019 |
16356 |
520.62 |
| Mar 15 2019 |
16045 |
525.32 |
| Mar 15 2019 |
21052 |
510.97 |
| Mar 08 2019 |
16731 |
527.68 |
| Mar 08 2019 |
14747 |
510.01 |
| Mar 08 2019 |
20786 |
510.97 |
| Mar 01 2019 |
16754 |
527.68 |
| Mar 01 2019 |
14850 |
510.01 |
| Mar 01 2019 |
20875 |
510.97 |
| Feb 22 2019 |
14919 |
510.01 |
| Feb 22 2019 |
16268 |
520.62 |
| Feb 22 2019 |
20957 |
510.97 |
| Feb 15 2019 |
16181 |
520.62 |
| Feb 15 2019 |
14800 |
510.01 |
| Feb 15 2019 |
20729 |
510.97 |
| Feb 08 2019 |
15777 |
517.87 |
| Feb 08 2019 |
14735 |
510.01 |
| Feb 08 2019 |
20854 |
514.73 |
| Feb 01 2019 |
15064 |
507.72 |
| Feb 01 2019 |
14745 |
510.01 |
| Feb 01 2019 |
19454 |
500.64 |
| Jan 25 2019 |
15069 |
507.72 |
| Jan 25 2019 |
14777 |
510.01 |
| Jan 25 2019 |
19494 |
500.64 |
| Jan 18 2019 |
14524 |
500.28 |
| Jan 18 2019 |
14843 |
510.01 |
| Jan 18 2019 |
18858 |
494.7 |
| Jan 11 2019 |
14546 |
500.9 |
| Jan 11 2019 |
14843 |
510.01 |
| Jan 11 2019 |
18396 |
490.67 |
| Jan 04 2019 |
14844 |
510.01 |
| Jan 04 2019 |
14561 |
500.9 |
| Jan 04 2019 |
18405 |
490.67 |
| Dec 28 2018 |
14561 |
500.9 |
| Dec 28 2018 |
14844 |
510.01 |
| Dec 28 2018 |
18405 |
490.67 |
| Dec 21 2018 |
14561 |
500.9 |
| Dec 21 2018 |
14844 |
510.01 |
| Dec 21 2018 |
18405 |
490.67 |
| Dec 14 2018 |
14844 |
510.01 |
| Dec 14 2018 |
14561 |
500.9 |
| Dec 14 2018 |
18405 |
490.67 |
| Dec 07 2018 |
14550 |
500.9 |
| Dec 07 2018 |
14844 |
510.01 |
| Dec 07 2018 |
18398 |
490.67 |
| Nov 30 2018 |
14844 |
510.01 |
| Nov 30 2018 |
14550 |
500.9 |
| Nov 30 2018 |
18398 |
490.67 |
| Nov 23 2018 |
14844 |
510.01 |
| Nov 23 2018 |
14550 |
500.9 |
| Nov 23 2018 |
18398 |
490.67 |
| Nov 16 2018 |
14550 |
500.9 |
| Nov 16 2018 |
14844 |
510.01 |
| Nov 16 2018 |
18398 |
490.67 |
| Nov 09 2018 |
14550 |
500.9 |
| Nov 09 2018 |
14845 |
510.01 |
| Nov 09 2018 |
18399 |
490.67 |
| Nov 02 2018 |
14550 |
500.9 |
| Nov 02 2018 |
14845 |
510.01 |
| Nov 02 2018 |
18363 |
490.67 |
| Oct 26 2018 |
14839 |
510.01 |
| Oct 26 2018 |
14550 |
500.9 |
| Oct 26 2018 |
18358 |
490.67 |
| Oct 19 2018 |
14550 |
500.9 |
| Oct 19 2018 |
14864 |
510.01 |
| Oct 19 2018 |
18382 |
490.67 |
| Oct 12 2018 |
14527 |
500.9 |
| Oct 12 2018 |
14798 |
510.01 |
| Oct 12 2018 |
18316 |
490.67 |
| Oct 05 2018 |
14819 |
510.01 |
| Oct 05 2018 |
14492 |
500.9 |
| Oct 05 2018 |
18442 |
490.67 |
| Sep 28 2018 |
14503 |
500.9 |
| Sep 28 2018 |
14475 |
510.01 |
| Sep 28 2018 |
18002 |
490.67 |
| Sep 21 2018 |
14469 |
500.9 |
| Sep 21 2018 |
14433 |
510.01 |
| Sep 21 2018 |
17983 |
490.67 |
| Sep 14 2018 |
14536 |
500.9 |
| Sep 14 2018 |
14505 |
510.01 |
| Sep 14 2018 |
18046 |
490.67 |
| Sep 07 2018 |
14766 |
510.01 |
| Sep 07 2018 |
14670 |
500.9 |
| Sep 07 2018 |
18397 |
490.67 |
| Aug 31 2018 |
14799 |
510.01 |
| Aug 31 2018 |
14767 |
500.9 |
| Aug 31 2018 |
18476 |
490.67 |
| Aug 24 2018 |
14857 |
510.01 |
| Aug 24 2018 |
14645 |
500.9 |
| Aug 24 2018 |
18447 |
490.67 |
| Aug 17 2018 |
14902 |
500.9 |
| Aug 17 2018 |
14778 |
510.01 |
| Aug 17 2018 |
18677 |
490.67 |
| Aug 10 2018 |
14891 |
500.9 |
| Aug 10 2018 |
14781 |
510.01 |
| Aug 10 2018 |
18789 |
490.67 |
| Aug 03 2018 |
15039 |
500.9 |
| Aug 03 2018 |
14976 |
510.01 |
| Aug 03 2018 |
18963 |
490.67 |
| Jul 27 2018 |
15063 |
500.9 |
| Jul 27 2018 |
15156 |
510.01 |
| Jul 27 2018 |
19015 |
490.67 |
| Jul 20 2018 |
14768 |
495.25 |
| Jul 20 2018 |
15109 |
510.01 |
| Jul 20 2018 |
19255 |
490.67 |
| Jul 13 2018 |
15325 |
510.01 |
| Jul 13 2018 |
14566 |
495.25 |
| Jul 13 2018 |
19069 |
490.67 |
| Jul 06 2018 |
14547 |
495.25 |
| Jul 06 2018 |
15153 |
510.01 |
| Jul 06 2018 |
18844 |
490.67 |
| Jun 29 2018 |
15167 |
510.01 |
| Jun 29 2018 |
14542 |
495.25 |
| Jun 29 2018 |
18859 |
490.67 |
| Jun 22 2018 |
14843 |
495.25 |
| Jun 22 2018 |
15441 |
510.01 |
| Jun 22 2018 |
19173 |
490.67 |
| Jun 15 2018 |
15548 |
510.01 |
| Jun 15 2018 |
14795 |
495.25 |
| Jun 15 2018 |
19249 |
490.67 |
| Jun 08 2018 |
14952 |
495.25 |
| Jun 08 2018 |
15626 |
510.01 |
| Jun 08 2018 |
19439 |
490.67 |
| Jun 01 2018 |
16047 |
510.01 |
| Jun 01 2018 |
15055 |
495.25 |
| Jun 01 2018 |
19801 |
490.67 |
| May 25 2018 |
15111 |
495.25 |
| May 25 2018 |
16109 |
510.01 |
| May 25 2018 |
19967 |
490.67 |
| May 18 2018 |
13091 |
472.35 |
| May 18 2018 |
18005 |
534.04 |
| May 18 2018 |
23374 |
521.7 |
| May 11 2018 |
17930 |
534.04 |
| May 11 2018 |
11740 |
458.3 |
| May 11 2018 |
18283 |
475.44 |
| May 04 2018 |
18120 |
534.04 |
| May 04 2018 |
11968 |
458.3 |
| May 04 2018 |
18476 |
475.44 |
| Apr 27 2018 |
18202 |
534.04 |
| Apr 27 2018 |
11902 |
458.3 |
| Apr 27 2018 |
18381 |
475.44 |
| Apr 20 2018 |
18826 |
541.65 |
| Apr 20 2018 |
10441 |
444.25 |
| Apr 20 2018 |
20927 |
495.38 |
| Apr 13 2018 |
18791 |
541.65 |
| Apr 13 2018 |
10357 |
444.25 |
| Apr 13 2018 |
20822 |
495.38 |
| Apr 06 2018 |
18666 |
541.65 |
| Apr 06 2018 |
10571 |
444.25 |
| Apr 06 2018 |
20916 |
495.38 |
| Mar 30 2018 |
18810 |
541.65 |
| Mar 30 2018 |
10831 |
444.25 |
| Mar 30 2018 |
21210 |
495.38 |
| Mar 23 2018 |
10968 |
444.25 |
| Mar 23 2018 |
18818 |
541.65 |
| Mar 23 2018 |
21390 |
495.38 |
| Mar 16 2018 |
15499 |
490.76 |
| Mar 16 2018 |
18870 |
541.65 |
| Mar 16 2018 |
20521 |
488.42 |
| Mar 09 2018 |
18740 |
541.65 |
| Mar 09 2018 |
15434 |
490.76 |
| Mar 09 2018 |
20492 |
488.42 |
| Mar 02 2018 |
16484 |
507 |
| Mar 02 2018 |
15516 |
490.76 |
| Mar 02 2018 |
19878 |
481.43 |
| Feb 23 2018 |
15677 |
490.76 |
| Feb 23 2018 |
16651 |
507 |
| Feb 23 2018 |
20034 |
481.43 |
| Feb 16 2018 |
16598 |
507 |
| Feb 16 2018 |
15688 |
490.76 |
| Feb 16 2018 |
20022 |
481.43 |
| Feb 09 2018 |
16611 |
507 |
| Feb 09 2018 |
15487 |
490.76 |
| Feb 09 2018 |
19832 |
481.43 |
| Feb 02 2018 |
20269 |
563.34 |
| Feb 02 2018 |
15418 |
490.76 |
| Feb 02 2018 |
23254 |
511.86 |
| Jan 26 2018 |
20299 |
563.34 |
| Jan 26 2018 |
15494 |
490.76 |
| Jan 26 2018 |
23322 |
511.86 |
| Jan 19 2018 |
20308 |
563.34 |
| Jan 19 2018 |
15497 |
490.76 |
| Jan 19 2018 |
23325 |
511.86 |
| Jan 12 2018 |
21076 |
583.33 |
| Jan 12 2018 |
15529 |
490.76 |
| Jan 12 2018 |
26550 |
546.3 |
| Jan 05 2018 |
15529 |
490.76 |
| Jan 05 2018 |
21112 |
583.33 |
| Jan 05 2018 |
26575 |
546.3 |
| Dec 29 2017 |
21113 |
583.33 |
| Dec 29 2017 |
15529 |
490.76 |
| Dec 29 2017 |
26575 |
546.3 |
| Dec 22 2017 |
21115 |
583.33 |
| Dec 22 2017 |
15529 |
490.76 |
| Dec 22 2017 |
26577 |
546.3 |
| Dec 15 2017 |
15529 |
490.76 |
| Dec 15 2017 |
21099 |
583.33 |
| Dec 15 2017 |
26568 |
546.3 |
| Dec 08 2017 |
15529 |
490.76 |
| Dec 08 2017 |
21099 |
583.33 |
| Dec 08 2017 |
26568 |
546.3 |
| Dec 01 2017 |
21099 |
583.33 |
| Dec 01 2017 |
15529 |
490.76 |
| Dec 01 2017 |
26568 |
546.3 |
| Nov 24 2017 |
15529 |
490.76 |
| Nov 24 2017 |
21099 |
583.33 |
| Nov 24 2017 |
26568 |
546.3 |
| Nov 17 2017 |
15530 |
490.76 |
| Nov 17 2017 |
21099 |
583.33 |
| Nov 17 2017 |
26569 |
546.3 |
| Nov 10 2017 |
21099 |
583.33 |
| Nov 10 2017 |
15550 |
490.76 |
| Nov 10 2017 |
26592 |
546.3 |
| Nov 03 2017 |
21100 |
583.33 |
| Nov 03 2017 |
15550 |
490.76 |
| Nov 03 2017 |
26593 |
546.3 |
| Oct 27 2017 |
15574 |
490.76 |
| Oct 27 2017 |
21100 |
583.33 |
| Oct 27 2017 |
26624 |
546.3 |
| Oct 20 2017 |
21127 |
583.33 |
| Oct 20 2017 |
15489 |
490.76 |
| Oct 20 2017 |
26548 |
546.3 |
| Oct 13 2017 |
21127 |
583.33 |
| Oct 13 2017 |
15538 |
490.76 |
| Oct 13 2017 |
26590 |
546.3 |
| Oct 06 2017 |
21111 |
583.33 |
| Oct 06 2017 |
15538 |
490.76 |
| Oct 06 2017 |
26581 |
546.3 |
| Sep 29 2017 |
15536 |
490.76 |
| Sep 29 2017 |
21133 |
583.33 |
| Sep 29 2017 |
26493 |
546.3 |
| Sep 22 2017 |
21108 |
583.33 |
| Sep 22 2017 |
15748 |
490.76 |
| Sep 22 2017 |
26769 |
546.3 |
| Sep 15 2017 |
21198 |
583.33 |
| Sep 15 2017 |
15737 |
490.76 |
| Sep 15 2017 |
26826 |
546.3 |
| Sep 08 2017 |
15648 |
490.76 |
| Sep 08 2017 |
21194 |
583.33 |
| Sep 08 2017 |
26944 |
546.3 |
| Sep 01 2017 |
21480 |
583.33 |
| Sep 01 2017 |
15692 |
490.76 |
| Sep 01 2017 |
27070 |
546.3 |
| Aug 25 2017 |
21518 |
583.33 |
| Aug 25 2017 |
16027 |
490.76 |
| Aug 25 2017 |
27465 |
546.3 |
| Aug 18 2017 |
21546 |
583.33 |
| Aug 18 2017 |
16082 |
490.76 |
| Aug 18 2017 |
27585 |
546.3 |
| Aug 11 2017 |
21481 |
583.33 |
| Aug 11 2017 |
16140 |
490.76 |
| Aug 11 2017 |
27619 |
546.3 |
| Aug 04 2017 |
21660 |
583.33 |
| Aug 04 2017 |
16223 |
490.76 |
| Aug 04 2017 |
27916 |
546.3 |
| Jul 28 2017 |
21731 |
583.33 |
| Jul 28 2017 |
16334 |
490.76 |
| Jul 28 2017 |
28103 |
546.3 |
| Jul 21 2017 |
16347 |
490.76 |
| Jul 21 2017 |
19818 |
540.65 |
| Jul 21 2017 |
21934 |
487.42 |
| Jul 14 2017 |
19960 |
540.65 |
| Jul 14 2017 |
16445 |
490.76 |
| Jul 14 2017 |
21988 |
487.42 |
| Jul 07 2017 |
20017 |
540.65 |
| Jul 07 2017 |
16498 |
490.76 |
| Jul 07 2017 |
22055 |
487.42 |
| Jun 30 2017 |
16536 |
490.76 |
| Jun 30 2017 |
17308 |
503.43 |
| Jun 30 2017 |
20911 |
477.87 |
| Jun 23 2017 |
16742 |
490.76 |
| Jun 23 2017 |
16088 |
479.1 |
| Jun 23 2017 |
19665 |
467.48 |
| Jun 16 2017 |
16168 |
479.1 |
| Jun 16 2017 |
16789 |
490.76 |
| Jun 16 2017 |
19680 |
467.48 |
| Jun 09 2017 |
16679 |
490.76 |
| Jun 09 2017 |
16257 |
479.1 |
| Jun 09 2017 |
19550 |
467.48 |
| Jun 02 2017 |
17020 |
490.76 |
| Jun 02 2017 |
16288 |
479.1 |
| Jun 02 2017 |
19814 |
467.48 |
| May 26 2017 |
16419 |
479.1 |
| May 26 2017 |
17059 |
490.76 |
| May 26 2017 |
19877 |
467.48 |
| May 19 2017 |
15795 |
473.06 |
| May 19 2017 |
17515 |
490.76 |
| May 19 2017 |
19610 |
464.01 |
| May 12 2017 |
20603 |
524.4 |
| May 12 2017 |
15979 |
473.06 |
| May 12 2017 |
21014 |
473.06 |
| May 05 2017 |
15958 |
473.06 |
| May 05 2017 |
20581 |
524.4 |
| May 05 2017 |
21006 |
473.06 |
| Apr 28 2017 |
14887 |
464.61 |
| Apr 28 2017 |
20359 |
524.4 |
| Apr 28 2017 |
19546 |
464.61 |
| Apr 21 2017 |
14490 |
458.28 |
| Apr 21 2017 |
20670 |
524.4 |
| Apr 21 2017 |
19743 |
464.61 |
| Apr 14 2017 |
20930 |
524.4 |
| Apr 14 2017 |
14536 |
458.28 |
| Apr 14 2017 |
19740 |
464.61 |
| Apr 07 2017 |
14450 |
456.36 |
| Apr 07 2017 |
20702 |
524.4 |
| Apr 07 2017 |
19476 |
464.61 |
| Mar 31 2017 |
14782 |
456.36 |
| Mar 31 2017 |
20696 |
524.4 |
| Mar 31 2017 |
19671 |
464.61 |
| Mar 24 2017 |
19231 |
511.54 |
| Mar 24 2017 |
14650 |
456.36 |
| Mar 24 2017 |
18618 |
458.28 |
| Mar 17 2017 |
14738 |
456.36 |
| Mar 17 2017 |
19522 |
511.54 |
| Mar 17 2017 |
18773 |
458.28 |
| Mar 10 2017 |
14877 |
456.36 |
| Mar 10 2017 |
19471 |
511.54 |
| Mar 10 2017 |
18836 |
458.28 |
| Mar 03 2017 |
14780 |
456.36 |
| Mar 03 2017 |
19283 |
511.54 |
| Mar 03 2017 |
18459 |
456.36 |
| Feb 24 2017 |
14720 |
456.36 |
| Feb 24 2017 |
19521 |
511.54 |
| Feb 24 2017 |
18487 |
456.36 |
| Feb 17 2017 |
14536 |
456.36 |
| Feb 17 2017 |
19454 |
511.54 |
| Feb 17 2017 |
18533 |
456.36 |
| Feb 10 2017 |
14590 |
456.36 |
| Feb 10 2017 |
19673 |
511.54 |
| Feb 10 2017 |
18634 |
456.36 |
| Feb 03 2017 |
19612 |
511.54 |
| Feb 03 2017 |
14591 |
456.36 |
| Feb 03 2017 |
18596 |
456.36 |
| Jan 27 2017 |
14625 |
456.36 |
| Jan 27 2017 |
19596 |
511.54 |
| Jan 27 2017 |
18612 |
456.36 |
| Jan 20 2017 |
14598 |
456.36 |
| Jan 20 2017 |
19538 |
511.54 |
| Jan 20 2017 |
18559 |
456.36 |
| Jan 13 2017 |
19499 |
511.54 |
| Jan 13 2017 |
14603 |
456.36 |
| Jan 13 2017 |
18542 |
456.36 |
| Jan 06 2017 |
19499 |
511.54 |
| Jan 06 2017 |
14606 |
456.36 |
| Jan 06 2017 |
18541 |
456.36 |
| Dec 30 2016 |
14611 |
456.36 |
| Dec 30 2016 |
19500 |
511.54 |
| Dec 30 2016 |
18546 |
456.36 |
| Dec 23 2016 |
19500 |
511.54 |
| Dec 23 2016 |
14611 |
456.36 |
| Dec 23 2016 |
18546 |
456.36 |
| Dec 16 2016 |
19500 |
511.54 |
| Dec 16 2016 |
14607 |
456.36 |
| Dec 16 2016 |
18544 |
456.36 |
| Dec 09 2016 |
14610 |
456.36 |
| Dec 09 2016 |
19491 |
511.54 |
| Dec 09 2016 |
18542 |
456.36 |
| Dec 02 2016 |
14610 |
456.36 |
| Dec 02 2016 |
19491 |
511.54 |
| Dec 02 2016 |
18543 |
456.36 |
| Nov 25 2016 |
19491 |
511.54 |
| Nov 25 2016 |
14607 |
456.36 |
| Nov 25 2016 |
18541 |
456.36 |
| Nov 18 2016 |
14607 |
456.36 |
| Nov 18 2016 |
19491 |
511.54 |
| Nov 18 2016 |
18541 |
456.36 |
| Nov 11 2016 |
14607 |
456.36 |
| Nov 11 2016 |
19458 |
511.54 |
| Nov 11 2016 |
18531 |
456.36 |
| Nov 04 2016 |
14607 |
456.36 |
| Nov 04 2016 |
19458 |
511.54 |
| Nov 04 2016 |
18531 |
456.36 |
| Oct 28 2016 |
19472 |
511.54 |
| Oct 28 2016 |
14608 |
456.36 |
| Oct 28 2016 |
18549 |
456.36 |
| Oct 21 2016 |
14614 |
456.36 |
| Oct 21 2016 |
19495 |
511.54 |
| Oct 21 2016 |
18568 |
456.36 |
| Oct 14 2016 |
14575 |
456.36 |
| Oct 14 2016 |
19515 |
511.54 |
| Oct 14 2016 |
18555 |
456.36 |
| Oct 07 2016 |
19533 |
511.54 |
| Oct 07 2016 |
14591 |
456.36 |
| Oct 07 2016 |
18562 |
456.36 |
| Sep 30 2016 |
14631 |
456.36 |
| Sep 30 2016 |
19543 |
511.54 |
| Sep 30 2016 |
18583 |
456.36 |
| Sep 23 2016 |
14636 |
456.36 |
| Sep 23 2016 |
19307 |
511.54 |
| Sep 23 2016 |
18437 |
456.36 |
| Sep 16 2016 |
14720 |
456.36 |
| Sep 16 2016 |
19223 |
511.54 |
| Sep 16 2016 |
18475 |
456.36 |
| Sep 09 2016 |
14803 |
456.36 |
| Sep 09 2016 |
19340 |
511.54 |
| Sep 09 2016 |
18550 |
456.36 |
| Sep 02 2016 |
14957 |
456.36 |
| Sep 02 2016 |
19386 |
511.54 |
| Sep 02 2016 |
18689 |
456.36 |
| Aug 26 2016 |
15016 |
456.36 |
| Aug 26 2016 |
19196 |
511.54 |
| Aug 26 2016 |
18468 |
456.36 |
| Aug 19 2016 |
19235 |
511.54 |
| Aug 19 2016 |
15047 |
456.36 |
| Aug 19 2016 |
18480 |
456.36 |
| Aug 12 2016 |
15234 |
456.36 |
| Aug 12 2016 |
19280 |
511.54 |
| Aug 12 2016 |
20164 |
456.36 |
| Aug 05 2016 |
15178 |
456.36 |
| Aug 05 2016 |
19321 |
511.54 |
| Aug 05 2016 |
20285 |
456.36 |
| Jul 29 2016 |
19201 |
511.54 |
| Jul 29 2016 |
15230 |
456.36 |
| Jul 29 2016 |
20471 |
456.36 |
| Jul 22 2016 |
19329 |
511.54 |
| Jul 22 2016 |
15502 |
456.98 |
| Jul 22 2016 |
20789 |
456.98 |
| Jun 22 2016 |
19601 |
511.54 |
| Jun 22 2016 |
17409 |
472.72 |
| Jun 22 2016 |
23608 |
469.21 |
| Jun 15 2016 |
19869 |
511.54 |
| Jun 15 2016 |
17452 |
472.72 |
| Jun 15 2016 |
23844 |
469.21 |
| Jun 08 2016 |
17568 |
472.72 |
| Jun 08 2016 |
24431 |
472.72 |
| Jun 01 2016 |
17660 |
472.72 |
| Jun 01 2016 |
24724 |
472.72 |
| May 25 2016 |
15683 |
454.12 |
| May 25 2016 |
21791 |
454.12 |
| May 18 2016 |
15846 |
454.12 |
| May 18 2016 |
22000 |
454.12 |
| May 11 2016 |
15758 |
454.12 |
| May 11 2016 |
22026 |
454.12 |
| May 04 2016 |
15661 |
454.12 |
| May 04 2016 |
21926 |
454.12 |
| Apr 27 2016 |
16325 |
457.56 |
| Apr 27 2016 |
22781 |
457.56 |
