| Apr 14 2017 |
2595 |
328.96 |
| Apr 14 2017 |
1098 |
290.31 |
| Apr 14 2017 |
2089 |
311.94 |
| Apr 14 2017 |
3150 |
323 |
| Apr 07 2017 |
2119 |
311.94 |
| Apr 07 2017 |
1083 |
290.31 |
| Apr 07 2017 |
2570 |
328.96 |
| Apr 07 2017 |
3037 |
323 |
| Mar 31 2017 |
1110 |
290.31 |
| Mar 31 2017 |
2188 |
311.94 |
| Mar 31 2017 |
2588 |
328.96 |
| Mar 31 2017 |
3107 |
323 |
| Mar 24 2017 |
2556 |
328.96 |
| Mar 24 2017 |
1084 |
290.31 |
| Mar 24 2017 |
2159 |
311.94 |
| Mar 24 2017 |
3087 |
323 |
| Mar 17 2017 |
1091 |
290.31 |
| Mar 17 2017 |
2196 |
311.94 |
| Mar 17 2017 |
2587 |
328.96 |
| Mar 17 2017 |
3106 |
323 |
| Mar 10 2017 |
2226 |
311.94 |
| Mar 10 2017 |
1093 |
290.31 |
| Mar 10 2017 |
2630 |
328.96 |
| Mar 10 2017 |
3131 |
323 |
| Mar 03 2017 |
2205 |
311.94 |
| Mar 03 2017 |
1101 |
290.31 |
| Mar 03 2017 |
2633 |
328.96 |
| Mar 03 2017 |
3161 |
323 |
| Feb 24 2017 |
1109 |
290.31 |
| Feb 24 2017 |
2216 |
311.94 |
| Feb 24 2017 |
2658 |
328.96 |
| Feb 24 2017 |
3169 |
323 |
| Feb 17 2017 |
1104 |
290.31 |
| Feb 17 2017 |
2123 |
311.94 |
| Feb 17 2017 |
2670 |
328.96 |
| Feb 17 2017 |
3188 |
323 |
| Feb 10 2017 |
2130 |
311.94 |
| Feb 10 2017 |
1114 |
290.31 |
| Feb 10 2017 |
2700 |
328.96 |
| Feb 10 2017 |
3199 |
323 |
| Feb 03 2017 |
2719 |
328.96 |
| Feb 03 2017 |
2129 |
311.94 |
| Feb 03 2017 |
1116 |
290.31 |
| Feb 03 2017 |
3203 |
323 |
| Jan 27 2017 |
1117 |
290.31 |
| Jan 27 2017 |
2139 |
311.94 |
| Jan 27 2017 |
2727 |
328.96 |
| Jan 27 2017 |
3214 |
323 |
| Jan 20 2017 |
1117 |
290.31 |
| Jan 20 2017 |
2140 |
311.94 |
| Jan 20 2017 |
2731 |
328.96 |
| Jan 20 2017 |
3227 |
323 |
| Jan 13 2017 |
2741 |
328.96 |
| Jan 13 2017 |
1117 |
290.31 |
| Jan 13 2017 |
2140 |
311.94 |
| Jan 13 2017 |
3232 |
323 |
| Jan 06 2017 |
2741 |
328.96 |
| Jan 06 2017 |
2145 |
311.94 |
| Jan 06 2017 |
1117 |
290.31 |
| Jan 06 2017 |
3240 |
323 |
| Dec 30 2016 |
2147 |
311.94 |
| Dec 30 2016 |
1120 |
290.31 |
| Dec 30 2016 |
2741 |
328.96 |
| Dec 30 2016 |
3241 |
323 |
| Dec 23 2016 |
2741 |
328.96 |
| Dec 23 2016 |
2147 |
311.94 |
| Dec 23 2016 |
1120 |
290.31 |
| Dec 23 2016 |
3241 |
323 |
| Dec 16 2016 |
2741 |
328.96 |
| Dec 16 2016 |
1120 |
290.31 |
| Dec 16 2016 |
2147 |
311.94 |
| Dec 16 2016 |
3241 |
323 |
| Dec 09 2016 |
1120 |
290.31 |
| Dec 09 2016 |
2145 |
311.94 |
| Dec 09 2016 |
2741 |
328.96 |
| Dec 09 2016 |
3239 |
323 |
| Dec 02 2016 |
2145 |
311.94 |
| Dec 02 2016 |
1120 |
290.31 |
| Dec 02 2016 |
2741 |
328.96 |
| Dec 02 2016 |
3239 |
323 |
| Nov 25 2016 |
2741 |
328.96 |
| Nov 25 2016 |
1121 |
290.31 |
| Nov 25 2016 |
2145 |
311.94 |
| Nov 25 2016 |
3240 |
323 |
| Nov 18 2016 |
1121 |
290.31 |
| Nov 18 2016 |
2145 |
311.94 |
| Nov 18 2016 |
2741 |
328.96 |
| Nov 18 2016 |
3240 |
323 |
| Nov 11 2016 |
2145 |
311.94 |
| Nov 11 2016 |
1121 |
290.31 |
| Nov 11 2016 |
2743 |
328.96 |
| Nov 11 2016 |
3239 |
323 |
| Nov 04 2016 |
1121 |
290.31 |
| Nov 04 2016 |
2145 |
311.94 |
| Nov 04 2016 |
2743 |
328.96 |
| Nov 04 2016 |
3239 |
323 |
| Oct 28 2016 |
2741 |
328.96 |
| Oct 28 2016 |
1121 |
290.31 |
| Oct 28 2016 |
2145 |
311.94 |
| Oct 28 2016 |
3235 |
323 |
| Oct 21 2016 |
1121 |
290.31 |
| Oct 21 2016 |
2148 |
311.94 |
| Oct 21 2016 |
2747 |
328.96 |
| Oct 21 2016 |
3241 |
323 |
| Oct 14 2016 |
2150 |
311.94 |
| Oct 14 2016 |
1121 |
290.31 |
| Oct 14 2016 |
2750 |
328.96 |
| Oct 14 2016 |
3246 |
323 |
| Oct 07 2016 |
2759 |
328.96 |
| Oct 07 2016 |
2150 |
311.94 |
| Oct 07 2016 |
1122 |
290.31 |
| Oct 07 2016 |
3257 |
323 |
| Sep 30 2016 |
1148 |
290.31 |
| Sep 30 2016 |
2152 |
311.94 |
| Sep 30 2016 |
2757 |
328.96 |
| Sep 30 2016 |
3255 |
323 |
| Sep 23 2016 |
1148 |
290.31 |
| Sep 23 2016 |
2151 |
311.94 |
| Sep 23 2016 |
2741 |
328.96 |
| Sep 23 2016 |
3237 |
323 |
| Sep 16 2016 |
1151 |
290.31 |
| Sep 16 2016 |
2170 |
311.94 |
| Sep 16 2016 |
2733 |
328.96 |
| Sep 16 2016 |
3252 |
323 |
| Sep 09 2016 |
1209 |
290.31 |
| Sep 09 2016 |
2223 |
311.94 |
| Sep 09 2016 |
2769 |
328.96 |
| Sep 09 2016 |
3318 |
323 |
| Sep 02 2016 |
1235 |
290.31 |
| Sep 02 2016 |
2265 |
311.94 |
| Sep 02 2016 |
2783 |
328.96 |
| Sep 02 2016 |
3364 |
323 |
| Aug 26 2016 |
2276 |
311.94 |
| Aug 26 2016 |
1215 |
290.31 |
| Aug 26 2016 |
2458 |
328.96 |
| Aug 26 2016 |
3108 |
323 |
| Aug 19 2016 |
2470 |
328.96 |
| Aug 19 2016 |
2279 |
311.94 |
| Aug 19 2016 |
1227 |
290.31 |
| Aug 19 2016 |
3130 |
323 |
| Aug 12 2016 |
1501 |
290.31 |
| Aug 12 2016 |
2333 |
311.94 |
| Aug 12 2016 |
2470 |
328.96 |
| Aug 12 2016 |
3378 |
316.47 |
| Aug 05 2016 |
2359 |
311.94 |
| Aug 05 2016 |
1510 |
290.31 |
| Aug 05 2016 |
2553 |
328.96 |
| Aug 05 2016 |
3474 |
316.47 |
| Jul 29 2016 |
2449 |
328.96 |
| Jul 29 2016 |
1486 |
290.31 |
| Jul 29 2016 |
2366 |
311.94 |
| Jul 29 2016 |
3496 |
316.47 |
| Jul 22 2016 |
2542 |
328.96 |
| Jul 22 2016 |
1546 |
290.31 |
| Jul 22 2016 |
2447 |
311.94 |
| Jul 22 2016 |
3576 |
316.47 |
| Jun 22 2016 |
2657 |
328.96 |
| Jun 22 2016 |
2556 |
311.94 |
| Jun 22 2016 |
1574 |
290.31 |
| Jun 22 2016 |
4119 |
316.47 |
| Jun 15 2016 |
2718 |
328.96 |
| Jun 15 2016 |
2611 |
311.94 |
| Jun 15 2016 |
1611 |
290.31 |
| Jun 15 2016 |
4187 |
316.47 |
| Jun 08 2016 |
2650 |
311.94 |
| Jun 08 2016 |
1627 |
290.31 |
| Jun 08 2016 |
2694 |
328.96 |
| Jun 08 2016 |
4201 |
316.47 |
| Jun 01 2016 |
1745 |
290.31 |
| Jun 01 2016 |
2681 |
311.94 |
| Jun 01 2016 |
2736 |
328.96 |
| Jun 01 2016 |
4418 |
316.47 |
| May 25 2016 |
2729 |
311.94 |
| May 25 2016 |
1749 |
290.31 |
| May 25 2016 |
2773 |
328.96 |
| May 25 2016 |
4449 |
316.47 |
| May 18 2016 |
1737 |
290.31 |
| May 18 2016 |
2754 |
311.94 |
| May 18 2016 |
2781 |
328.96 |
| May 18 2016 |
4459 |
316.47 |
| May 11 2016 |
2776 |
328.96 |
| May 11 2016 |
2763 |
311.94 |
| May 11 2016 |
1662 |
290.31 |
| May 11 2016 |
4464 |
316.47 |
| May 04 2016 |
1683 |
290.31 |
| May 04 2016 |
2714 |
311.94 |
| May 04 2016 |
2754 |
328.96 |
| May 04 2016 |
4458 |
316.47 |
| Apr 27 2016 |
2810 |
311.94 |
| Apr 27 2016 |
1765 |
290.31 |
| Apr 27 2016 |
2874 |
328.96 |
| Apr 27 2016 |
4527 |
316.47 |
