| May 05 2017 |
515 |
254.71 |
| May 05 2017 |
859 |
278.28 |
| May 05 2017 |
4104 |
357.4 |
| May 05 2017 |
3641 |
331.02 |
| Apr 28 2017 |
810 |
278.28 |
| Apr 28 2017 |
513 |
254.71 |
| Apr 28 2017 |
4107 |
357.4 |
| Apr 28 2017 |
3653 |
331.02 |
| Apr 21 2017 |
853 |
278.28 |
| Apr 21 2017 |
515 |
254.71 |
| Apr 21 2017 |
4195 |
357.4 |
| Apr 21 2017 |
3700 |
331.02 |
| Apr 14 2017 |
4160 |
356.24 |
| Apr 14 2017 |
974 |
283.65 |
| Apr 14 2017 |
3299 |
334.64 |
| Apr 14 2017 |
3638 |
329.39 |
| Apr 07 2017 |
3379 |
334.64 |
| Apr 07 2017 |
963 |
283.65 |
| Apr 07 2017 |
4126 |
356.24 |
| Apr 07 2017 |
3511 |
329.39 |
| Mar 31 2017 |
983 |
283.65 |
| Mar 31 2017 |
3475 |
334.64 |
| Mar 31 2017 |
4179 |
356.24 |
| Mar 31 2017 |
3582 |
329.39 |
| Mar 24 2017 |
4102 |
356.24 |
| Mar 24 2017 |
957 |
283.65 |
| Mar 24 2017 |
3408 |
334.64 |
| Mar 24 2017 |
3551 |
329.39 |
| Mar 17 2017 |
966 |
283.65 |
| Mar 17 2017 |
3467 |
334.64 |
| Mar 17 2017 |
4166 |
356.24 |
| Mar 17 2017 |
3583 |
329.39 |
| Mar 10 2017 |
3498 |
334.64 |
| Mar 10 2017 |
970 |
283.65 |
| Mar 10 2017 |
4199 |
356.24 |
| Mar 10 2017 |
3602 |
329.39 |
| Mar 03 2017 |
3470 |
334.64 |
| Mar 03 2017 |
973 |
283.65 |
| Mar 03 2017 |
4225 |
356.24 |
| Mar 03 2017 |
3632 |
329.39 |
| Feb 24 2017 |
985 |
283.65 |
| Feb 24 2017 |
3470 |
334.64 |
| Feb 24 2017 |
4270 |
356.24 |
| Feb 24 2017 |
3645 |
329.39 |
| Feb 17 2017 |
983 |
283.65 |
| Feb 17 2017 |
3342 |
334.64 |
| Feb 17 2017 |
4303 |
356.24 |
| Feb 17 2017 |
3680 |
329.39 |
| Feb 10 2017 |
3355 |
334.64 |
| Feb 10 2017 |
987 |
283.65 |
| Feb 10 2017 |
4346 |
356.24 |
| Feb 10 2017 |
3698 |
329.39 |
| Feb 03 2017 |
4351 |
356.24 |
| Feb 03 2017 |
3354 |
334.64 |
| Feb 03 2017 |
988 |
283.65 |
| Feb 03 2017 |
3705 |
329.39 |
| Jan 27 2017 |
989 |
283.65 |
| Jan 27 2017 |
3365 |
334.64 |
| Jan 27 2017 |
4354 |
356.24 |
| Jan 27 2017 |
3716 |
329.39 |
| Jan 20 2017 |
988 |
283.65 |
| Jan 20 2017 |
3368 |
334.64 |
| Jan 20 2017 |
4362 |
356.24 |
| Jan 20 2017 |
3725 |
329.39 |
| Jan 13 2017 |
4367 |
356.24 |
| Jan 13 2017 |
988 |
283.65 |
| Jan 13 2017 |
3372 |
334.64 |
| Jan 13 2017 |
3730 |
329.39 |
| Jan 06 2017 |
4367 |
356.24 |
| Jan 06 2017 |
3381 |
334.64 |
| Jan 06 2017 |
988 |
283.65 |
| Jan 06 2017 |
3729 |
329.39 |
| Dec 30 2016 |
3381 |
334.64 |
| Dec 30 2016 |
991 |
283.65 |
| Dec 30 2016 |
4367 |
356.24 |
| Dec 30 2016 |
3730 |
329.39 |
| Dec 23 2016 |
4367 |
356.24 |
| Dec 23 2016 |
3381 |
334.64 |
| Dec 23 2016 |
991 |
283.65 |
| Dec 23 2016 |
3730 |
329.39 |
| Dec 16 2016 |
4367 |
356.24 |
| Dec 16 2016 |
991 |
283.65 |
| Dec 16 2016 |
3379 |
334.64 |
| Dec 16 2016 |
3730 |
329.39 |
| Dec 09 2016 |
991 |
283.65 |
| Dec 09 2016 |
3379 |
334.64 |
| Dec 09 2016 |
4368 |
356.24 |
| Dec 09 2016 |
3731 |
329.39 |
| Dec 02 2016 |
3379 |
334.64 |
| Dec 02 2016 |
991 |
283.65 |
| Dec 02 2016 |
4368 |
356.24 |
| Dec 02 2016 |
3731 |
329.39 |
| Nov 25 2016 |
4368 |
356.24 |
| Nov 25 2016 |
992 |
283.65 |
| Nov 25 2016 |
3380 |
334.64 |
| Nov 25 2016 |
3732 |
329.39 |
| Nov 18 2016 |
992 |
283.65 |
| Nov 18 2016 |
3380 |
334.64 |
| Nov 18 2016 |
4368 |
356.24 |
| Nov 18 2016 |
3732 |
329.39 |
| Nov 11 2016 |
3380 |
334.64 |
| Nov 11 2016 |
992 |
283.65 |
| Nov 11 2016 |
4361 |
356.24 |
| Nov 11 2016 |
3732 |
329.39 |
| Nov 04 2016 |
992 |
283.65 |
| Nov 04 2016 |
3380 |
334.64 |
| Nov 04 2016 |
4361 |
356.24 |
| Nov 04 2016 |
3732 |
329.39 |
| Oct 28 2016 |
4369 |
356.24 |
| Oct 28 2016 |
990 |
283.65 |
| Oct 28 2016 |
3380 |
334.64 |
| Oct 28 2016 |
3731 |
329.39 |
| Oct 21 2016 |
990 |
283.65 |
| Oct 21 2016 |
3384 |
334.64 |
| Oct 21 2016 |
4377 |
356.24 |
| Oct 21 2016 |
3735 |
329.39 |
| Oct 14 2016 |
3395 |
334.64 |
| Oct 14 2016 |
990 |
283.65 |
| Oct 14 2016 |
4380 |
356.24 |
| Oct 14 2016 |
3750 |
329.39 |
| Oct 07 2016 |
4380 |
356.24 |
| Oct 07 2016 |
3397 |
334.64 |
| Oct 07 2016 |
990 |
283.65 |
| Oct 07 2016 |
3758 |
329.39 |
| Sep 30 2016 |
1014 |
283.65 |
| Sep 30 2016 |
3398 |
334.64 |
| Sep 30 2016 |
4383 |
356.24 |
| Sep 30 2016 |
3759 |
329.39 |
| Sep 23 2016 |
1013 |
283.65 |
| Sep 23 2016 |
3402 |
334.64 |
| Sep 23 2016 |
4354 |
356.24 |
| Sep 23 2016 |
3741 |
329.39 |
| Sep 16 2016 |
1015 |
283.65 |
| Sep 16 2016 |
3414 |
334.64 |
| Sep 16 2016 |
4337 |
356.24 |
| Sep 16 2016 |
3754 |
329.39 |
| Sep 09 2016 |
1062 |
283.65 |
| Sep 09 2016 |
3473 |
334.64 |
| Sep 09 2016 |
4395 |
356.24 |
| Sep 09 2016 |
3818 |
329.39 |
| Sep 02 2016 |
1089 |
283.65 |
| Sep 02 2016 |
3541 |
334.64 |
| Sep 02 2016 |
4404 |
356.24 |
| Sep 02 2016 |
3863 |
329.39 |
| Aug 26 2016 |
3553 |
334.64 |
| Aug 26 2016 |
1075 |
283.65 |
| Aug 26 2016 |
4074 |
356.24 |
| Aug 26 2016 |
3551 |
329.39 |
| Aug 19 2016 |
4091 |
356.24 |
| Aug 19 2016 |
3545 |
334.64 |
| Aug 19 2016 |
1088 |
283.65 |
| Aug 19 2016 |
3564 |
329.39 |
| Aug 12 2016 |
1342 |
283.65 |
| Aug 12 2016 |
3614 |
334.64 |
| Aug 12 2016 |
4103 |
356.24 |
| Aug 12 2016 |
2133 |
294.21 |
| Aug 05 2016 |
3630 |
334.64 |
| Aug 05 2016 |
1355 |
283.65 |
| Aug 05 2016 |
4162 |
356.24 |
| Aug 05 2016 |
2219 |
294.21 |
| Jul 29 2016 |
4061 |
356.24 |
| Jul 29 2016 |
1332 |
283.65 |
| Jul 29 2016 |
3664 |
334.64 |
| Jul 29 2016 |
2210 |
294.21 |
| Jul 22 2016 |
4175 |
356.24 |
| Jul 22 2016 |
1386 |
283.65 |
| Jul 22 2016 |
3761 |
334.64 |
| Jul 22 2016 |
2273 |
294.21 |
| Jun 22 2016 |
4294 |
356.24 |
| Jun 22 2016 |
3890 |
334.64 |
| Jun 22 2016 |
1401 |
283.65 |
| Jun 22 2016 |
2679 |
294.21 |
| Jun 15 2016 |
4385 |
356.24 |
| Jun 15 2016 |
3935 |
334.64 |
| Jun 15 2016 |
1431 |
283.65 |
| Jun 15 2016 |
2748 |
294.21 |
| Jun 08 2016 |
4000 |
334.64 |
| Jun 08 2016 |
1445 |
283.65 |
| Jun 08 2016 |
4377 |
356.24 |
| Jun 08 2016 |
2734 |
294.21 |
| Jun 01 2016 |
1552 |
283.65 |
| Jun 01 2016 |
4051 |
334.64 |
| Jun 01 2016 |
4451 |
356.24 |
| Jun 01 2016 |
2902 |
294.21 |
| May 25 2016 |
4079 |
334.64 |
| May 25 2016 |
1557 |
283.65 |
| May 25 2016 |
4491 |
356.24 |
| May 25 2016 |
2940 |
294.21 |
| May 18 2016 |
1558 |
283.65 |
| May 18 2016 |
4122 |
334.64 |
| May 18 2016 |
4528 |
356.24 |
| May 18 2016 |
2963 |
294.21 |
| May 11 2016 |
4458 |
355.09 |
| May 11 2016 |
9034 |
391 |
| May 11 2016 |
2358 |
312.59 |
| May 11 2016 |
8285 |
357.89 |
| May 04 2016 |
2389 |
312.59 |
| May 04 2016 |
8972 |
391 |
| May 04 2016 |
4429 |
355.09 |
| May 04 2016 |
8264 |
357.89 |
| Apr 27 2016 |
9215 |
391 |
| Apr 27 2016 |
2474 |
312.59 |
| Apr 27 2016 |
4583 |
355.09 |
| Apr 27 2016 |
8449 |
357.89 |
