| May 04 2018 |
6108 |
379.1 |
| Apr 27 2018 |
6140 |
379.1 |
| Apr 20 2018 |
6129 |
379.1 |
| Apr 13 2018 |
6113 |
379.1 |
| Apr 06 2018 |
6153 |
379.1 |
| Mar 30 2018 |
6255 |
379.1 |
| Mar 23 2018 |
6336 |
379.1 |
| Mar 16 2018 |
6333 |
379.1 |
| Mar 09 2018 |
6345 |
379.1 |
| Mar 02 2018 |
6508 |
379.1 |
| Feb 23 2018 |
6566 |
379.1 |
| Feb 16 2018 |
6590 |
379.1 |
| Feb 09 2018 |
6579 |
379.1 |
| Feb 02 2018 |
6571 |
379.1 |
| Jan 26 2018 |
6589 |
379.1 |
| Jan 19 2018 |
6588 |
379.1 |
| Jan 12 2018 |
6593 |
379.1 |
| Jan 05 2018 |
6598 |
379.1 |
| Dec 29 2017 |
6598 |
379.1 |
| Dec 22 2017 |
6598 |
379.1 |
| Dec 15 2017 |
6593 |
379.1 |
| Dec 08 2017 |
6593 |
379.1 |
| Dec 01 2017 |
6593 |
379.1 |
| Nov 24 2017 |
6593 |
379.1 |
| Nov 17 2017 |
6593 |
379.1 |
| Nov 10 2017 |
6597 |
379.1 |
| Nov 03 2017 |
6597 |
379.1 |
| Oct 27 2017 |
6631 |
379.1 |
| Oct 20 2017 |
6615 |
379.1 |
| Oct 13 2017 |
6631 |
379.1 |
| Oct 06 2017 |
6639 |
379.1 |
| Sep 29 2017 |
6584 |
379.1 |
| Sep 22 2017 |
6651 |
379.1 |
| Sep 15 2017 |
6712 |
379.1 |
| Sep 08 2017 |
6832 |
379.1 |
| Sep 01 2017 |
6826 |
379.1 |
| Aug 25 2017 |
7167 |
379.1 |
| Aug 18 2017 |
7246 |
379.1 |
| Aug 11 2017 |
7294 |
379.1 |
| Aug 04 2017 |
7385 |
379.1 |
| Jul 28 2017 |
7483 |
379.1 |
| Jul 21 2017 |
7592 |
379.1 |
| Jul 14 2017 |
7644 |
379.1 |
| Jul 07 2017 |
7676 |
379.1 |
| Jun 30 2017 |
7698 |
379.1 |
| Jun 23 2017 |
7773 |
379.1 |
| Jun 16 2017 |
7781 |
379.1 |
| Jun 09 2017 |
7698 |
379.1 |
| Jun 02 2017 |
7874 |
379.1 |
| May 26 2017 |
7879 |
379.1 |
| May 19 2017 |
7966 |
379.1 |
| May 12 2017 |
8064 |
379.1 |
| Apr 14 2017 |
5114 |
349.24 |
| Apr 07 2017 |
5008 |
349.24 |
| Mar 31 2017 |
5101 |
349.24 |
| Mar 24 2017 |
5065 |
349.24 |
| Mar 17 2017 |
5087 |
349.24 |
| Mar 10 2017 |
5148 |
349.24 |
| Mar 03 2017 |
5169 |
349.24 |
| Feb 24 2017 |
5198 |
349.24 |
| Feb 17 2017 |
5221 |
349.24 |
| Feb 10 2017 |
5236 |
349.24 |
| Feb 03 2017 |
5252 |
349.24 |
| Jan 27 2017 |
5264 |
349.24 |
| Jan 20 2017 |
5273 |
349.24 |
| Jan 13 2017 |
5278 |
349.24 |
| Jan 06 2017 |
5274 |
349.24 |
| Dec 30 2016 |
5276 |
349.24 |
| Dec 23 2016 |
5276 |
349.24 |
| Dec 16 2016 |
5275 |
349.24 |
| Dec 09 2016 |
5275 |
349.24 |
| Dec 02 2016 |
5275 |
349.24 |
| Nov 25 2016 |
5272 |
349.24 |
| Nov 18 2016 |
5272 |
349.24 |
| Nov 11 2016 |
5268 |
349.24 |
| Nov 04 2016 |
5268 |
349.24 |
| Oct 28 2016 |
5272 |
349.24 |
| Oct 21 2016 |
5277 |
349.24 |
| Oct 14 2016 |
5305 |
349.24 |
| Oct 07 2016 |
5311 |
349.24 |
| Sep 30 2016 |
5314 |
349.24 |
| Sep 23 2016 |
5286 |
349.24 |
| Sep 16 2016 |
5303 |
349.24 |
| Sep 09 2016 |
5343 |
349.24 |
| Sep 02 2016 |
5416 |
349.24 |
| Aug 26 2016 |
5102 |
349.24 |
| Aug 19 2016 |
5122 |
349.24 |
| Aug 12 2016 |
5649 |
345.38 |
| Aug 05 2016 |
5746 |
345.38 |
| Jul 29 2016 |
5773 |
345.38 |
| Jul 22 2016 |
5877 |
345.38 |
| Jun 22 2016 |
6588 |
345.38 |
| Jun 15 2016 |
6679 |
345.38 |
| Jun 08 2016 |
6716 |
345.38 |
| Jun 01 2016 |
6978 |
345.38 |
| May 25 2016 |
6981 |
345.38 |
| May 18 2016 |
6984 |
345.38 |
| May 11 2016 |
6972 |
345.38 |
| May 04 2016 |
6970 |
345.38 |
| Apr 27 2016 |
7134 |
345.38 |
