| May 29 2020 |
9098 |
445.48 |
| May 22 2020 |
8458 |
435.82 |
| May 15 2020 |
8744 |
435.82 |
| May 08 2020 |
8944 |
435.82 |
| May 01 2020 |
9442 |
435.82 |
| Apr 24 2020 |
10045 |
435.82 |
| Apr 17 2020 |
10284 |
435.82 |
| Apr 10 2020 |
10518 |
435.82 |
| Apr 03 2020 |
4678 |
383.24 |
| Mar 27 2020 |
3696 |
370.81 |
| Mar 20 2020 |
3769 |
370.81 |
| Mar 13 2020 |
3845 |
370.81 |
| Mar 06 2020 |
3877 |
370.81 |
| Feb 28 2020 |
3923 |
370.81 |
| Feb 21 2020 |
3875 |
370.81 |
| Feb 14 2020 |
3883 |
370.81 |
| Feb 07 2020 |
3876 |
370.81 |
| Jan 31 2020 |
3890 |
370.81 |
| Jan 24 2020 |
3891 |
370.81 |
| Jan 17 2020 |
3868 |
370.81 |
| Jan 10 2020 |
3869 |
370.81 |
| Jan 03 2020 |
3870 |
370.81 |
| Dec 27 2019 |
3871 |
370.81 |
| Dec 20 2019 |
3871 |
370.81 |
| Dec 13 2019 |
3871 |
370.81 |
| Dec 06 2019 |
3872 |
370.81 |
| Nov 29 2019 |
3886 |
370.81 |
| Nov 22 2019 |
3886 |
370.81 |
| Nov 15 2019 |
3887 |
370.81 |
| Nov 08 2019 |
3876 |
370.81 |
| Nov 01 2019 |
3814 |
370.81 |
| Oct 25 2019 |
3818 |
370.81 |
| Oct 18 2019 |
3822 |
370.81 |
| Oct 11 2019 |
3820 |
370.81 |
| Oct 04 2019 |
3826 |
370.81 |
| Sep 27 2019 |
3855 |
370.81 |
| Sep 20 2019 |
3860 |
370.81 |
| Sep 13 2019 |
3874 |
370.81 |
| Sep 06 2019 |
3929 |
370.81 |
| Aug 30 2019 |
3961 |
370.81 |
| Aug 23 2019 |
3989 |
370.81 |
| Aug 16 2019 |
4023 |
370.81 |
| Aug 09 2019 |
4041 |
370.81 |
| Aug 02 2019 |
4072 |
370.81 |
| Jul 26 2019 |
4141 |
370.81 |
| Jul 19 2019 |
4158 |
370.81 |
| Jul 12 2019 |
4290 |
370.81 |
| Jul 05 2019 |
4480 |
370.81 |
| Jun 28 2019 |
4560 |
370.81 |
| Jun 21 2019 |
4504 |
370.81 |
| Jun 14 2019 |
4530 |
370.81 |
| Jun 07 2019 |
4610 |
370.81 |
| May 31 2019 |
3482 |
357.72 |
| May 24 2019 |
3539 |
357.72 |
| May 17 2019 |
3584 |
357.72 |
| May 10 2019 |
3571 |
357.72 |
| May 03 2019 |
3579 |
357.72 |
| Apr 26 2019 |
3604 |
357.72 |
| Apr 19 2019 |
3559 |
357.72 |
| Apr 12 2019 |
3572 |
357.72 |
| Apr 05 2019 |
4114 |
366.31 |
| Mar 29 2019 |
7840 |
402.8 |
| Mar 22 2019 |
7805 |
402.8 |
| Mar 15 2019 |
9372 |
415.69 |
| Mar 08 2019 |
9206 |
415.69 |
| Mar 01 2019 |
9261 |
415.69 |
| Feb 22 2019 |
9281 |
415.69 |
| Feb 15 2019 |
9227 |
415.69 |
| Feb 08 2019 |
9192 |
415.69 |
| Feb 01 2019 |
9189 |
415.69 |
| Jan 25 2019 |
9223 |
415.69 |
| Jan 18 2019 |
9238 |
415.69 |
| Jan 11 2019 |
9236 |
415.69 |
| Jan 04 2019 |
9245 |
415.69 |
| Dec 28 2018 |
9245 |
415.69 |
| Dec 21 2018 |
9245 |
415.69 |
| Dec 14 2018 |
9245 |
415.69 |
| Dec 07 2018 |
9244 |
415.69 |
| Nov 30 2018 |
9244 |
415.69 |
| Nov 23 2018 |
9244 |
415.69 |
| Nov 16 2018 |
9244 |
415.69 |
| Nov 09 2018 |
9244 |
415.69 |
| Nov 02 2018 |
9220 |
415.69 |
| Oct 26 2018 |
9217 |
415.69 |
| Oct 19 2018 |
9241 |
415.69 |
| Oct 12 2018 |
9214 |
415.69 |
| Oct 05 2018 |
9301 |
415.69 |
| Sep 28 2018 |
9058 |
415.69 |
| Sep 21 2018 |
9045 |
415.69 |
| Sep 14 2018 |
9079 |
415.69 |
| Sep 07 2018 |
9245 |
415.69 |
| Aug 31 2018 |
9322 |
415.69 |
| Aug 24 2018 |
9341 |
415.69 |
| Aug 17 2018 |
9425 |
415.69 |
| Aug 10 2018 |
9530 |
415.69 |
| Aug 03 2018 |
9609 |
415.69 |
| Jul 27 2018 |
9645 |
415.69 |
| Jul 20 2018 |
9816 |
415.69 |
| Jul 13 2018 |
9708 |
415.69 |
| Jul 06 2018 |
9450 |
415.69 |
| Jun 29 2018 |
9451 |
415.69 |
| Jun 22 2018 |
9698 |
415.69 |
| Jun 15 2018 |
8982 |
409.58 |
| Jun 08 2018 |
9106 |
409.58 |
| Jun 01 2018 |
9374 |
409.58 |
| May 25 2018 |
9493 |
409.58 |
| May 18 2018 |
9500 |
409.58 |
| May 11 2018 |
9588 |
409.58 |
| May 04 2018 |
3847 |
354.06 |
| Apr 27 2018 |
3838 |
354.06 |
| Apr 20 2018 |
4107 |
356.73 |
| Apr 13 2018 |
4105 |
356.73 |
| Apr 06 2018 |
4131 |
356.73 |
| Mar 30 2018 |
4198 |
356.73 |
| Mar 23 2018 |
4250 |
356.73 |
| Mar 16 2018 |
4267 |
356.73 |
| Mar 09 2018 |
4296 |
356.73 |
| Mar 02 2018 |
4449 |
356.73 |
| Feb 23 2018 |
4482 |
356.73 |
| Feb 16 2018 |
4491 |
356.73 |
| Feb 09 2018 |
4491 |
356.73 |
| Feb 02 2018 |
4498 |
356.73 |
| Jan 26 2018 |
4501 |
356.73 |
| Jan 19 2018 |
4502 |
356.73 |
| Jan 12 2018 |
4513 |
356.73 |
| Jan 05 2018 |
4516 |
356.73 |
| Dec 29 2017 |
4516 |
356.73 |
| Dec 22 2017 |
4516 |
356.73 |
| Dec 15 2017 |
4515 |
356.73 |
| Dec 08 2017 |
4515 |
356.73 |
| Dec 01 2017 |
4515 |
356.73 |
| Nov 24 2017 |
4515 |
356.73 |
| Nov 17 2017 |
4515 |
356.73 |
| Nov 10 2017 |
4519 |
356.73 |
| Nov 03 2017 |
4519 |
356.73 |
| Oct 27 2017 |
4544 |
356.73 |
| Oct 20 2017 |
4534 |
356.73 |
| Oct 13 2017 |
4546 |
356.73 |
| Oct 06 2017 |
4546 |
356.73 |
| Sep 29 2017 |
4505 |
356.73 |
| Sep 22 2017 |
4545 |
356.73 |
| Sep 15 2017 |
4585 |
356.73 |
| Sep 08 2017 |
4688 |
356.73 |
| Sep 01 2017 |
4678 |
356.73 |
| Aug 25 2017 |
4993 |
356.73 |
| Aug 18 2017 |
5044 |
356.73 |
| Aug 11 2017 |
5088 |
356.73 |
| Aug 04 2017 |
5146 |
356.73 |
| Jul 28 2017 |
5198 |
356.73 |
| Jul 21 2017 |
5282 |
356.73 |
| Jul 14 2017 |
5318 |
356.73 |
| Jul 07 2017 |
5355 |
356.73 |
| Jun 30 2017 |
5373 |
356.73 |
| Jun 23 2017 |
5474 |
357.41 |
| Jun 16 2017 |
5533 |
357.41 |
| Jun 09 2017 |
5419 |
357.41 |
| Jun 02 2017 |
5570 |
357.41 |
| May 26 2017 |
5575 |
357.41 |
| May 19 2017 |
4012 |
337.36 |
| May 12 2017 |
4050 |
337.36 |
| May 05 2017 |
5463 |
354.37 |
| Apr 28 2017 |
5455 |
354.37 |
| Apr 21 2017 |
5526 |
354.37 |
| Apr 14 2017 |
5590 |
354.37 |
| Apr 07 2017 |
5473 |
354.37 |
| Mar 31 2017 |
5588 |
354.37 |
| Mar 24 2017 |
5541 |
354.37 |
| Mar 17 2017 |
5572 |
354.37 |
| Mar 10 2017 |
5620 |
354.37 |
| Mar 03 2017 |
5647 |
354.37 |
| Feb 24 2017 |
5677 |
354.37 |
| Feb 17 2017 |
5694 |
354.37 |
| Feb 10 2017 |
5711 |
354.37 |
| Feb 03 2017 |
5734 |
354.37 |
| Jan 27 2017 |
5742 |
354.37 |
| Jan 20 2017 |
5750 |
354.37 |
| Jan 13 2017 |
5754 |
354.37 |
| Jan 06 2017 |
5741 |
354.37 |
| Dec 30 2016 |
5742 |
354.37 |
| Dec 23 2016 |
5742 |
354.37 |
| Dec 16 2016 |
5738 |
354.37 |
| Dec 09 2016 |
5738 |
354.37 |
| Dec 02 2016 |
5738 |
354.37 |
| Nov 25 2016 |
5734 |
354.37 |
| Nov 18 2016 |
5734 |
354.37 |
| Nov 11 2016 |
5734 |
354.37 |
| Nov 04 2016 |
5734 |
354.37 |
| Oct 28 2016 |
5740 |
354.37 |
| Oct 21 2016 |
5748 |
354.37 |
| Oct 14 2016 |
5782 |
354.37 |
| Oct 07 2016 |
5787 |
354.37 |
| Sep 30 2016 |
5791 |
354.37 |
| Sep 23 2016 |
5760 |
354.37 |
| Sep 16 2016 |
5776 |
354.37 |
| Sep 09 2016 |
5803 |
354.37 |
| Sep 02 2016 |
5887 |
354.37 |
| Aug 26 2016 |
5578 |
354.37 |
| Aug 19 2016 |
5603 |
354.37 |
| Aug 12 2016 |
7915 |
367.74 |
| Aug 05 2016 |
8028 |
367.74 |
| Jul 29 2016 |
6644 |
354.37 |
| Jul 22 2016 |
6733 |
354.37 |
| Jun 22 2016 |
7456 |
354.37 |
| Jun 15 2016 |
7582 |
354.37 |
| Jun 08 2016 |
7609 |
354.37 |
| Jun 01 2016 |
7861 |
354.37 |
| May 25 2016 |
9225 |
365.74 |
| May 18 2016 |
9257 |
365.74 |
| May 11 2016 |
14051 |
401.68 |
| May 04 2016 |
14031 |
401.68 |
| Apr 27 2016 |
14291 |
401.68 |
